British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:57 | 2952.0 | 206 | AT | 2952.0 | 2954.0 | Sell | 224,223 | 751 | LSE | |
| 03:41:33 | 2953.0 | 213 | AT | 2953.0 | 2954.0 | Sell | 224,017 | 750 | LSE | |
| 03:41:33 | 2954.0 | 208 | AT | 2954.0 | 2955.0 | Sell | 223,804 | 749 | LSE | |
| 03:41:33 | 2954.0 | 720 | AT | 2954.0 | 2956.0 | Sell | 223,596 | 748 | LSE | |
| 03:41:33 | 2955.0 | 263 | AT | 2954.0 | 2955.0 | Buy | 222,876 | 747 | LSE | |
| 03:39:43 | 2954.34 | 46 | O | 2953.0 | 2955.0 | Buy | 222,613 | 746 | LSE | |
| 03:39:39 | 2955.0 | 13 | O | 2953.0 | 2955.0 | Buy | 222,567 | 745 | LSE | |
| 03:39:02 | 2955.0 | 20 | O | 2953.0 | 2955.0 | Buy | 222,554 | 744 | LSE | |
| 03:38:06 | 2953.0 | 110 | AT | 2952.0 | 2953.0 | Buy | 222,534 | 743 | LSE | |
| 03:38:06 | 2953.0 | 114 | AT | 2952.0 | 2953.0 | Buy | 222,424 | 742 | LSE | |
| 03:38:06 | 2953.0 | 42 | AT | 2952.0 | 2953.0 | Buy | 222,310 | 741 | LSE | |
| 03:38:06 | 2953.0 | 321 | AT | 2952.0 | 2953.0 | Buy | 222,268 | 740 | LSE | |
| 03:38:06 | 2953.0 | 399 | AT | 2952.0 | 2953.0 | Buy | 221,947 | 739 | LSE | |
| 03:37:52 | 2951.0 | 176 | O | 2951.0 | 2953.0 | Sell | 221,548 | 738 | LSE | |
| 03:37:46 | 2953.0 | 1 | O | 2951.0 | 2953.0 | Buy | 221,372 | 737 | LSE | |
| 03:37:41 | 2952.0 | 2 | AT | 2952.0 | 2953.0 | Sell | 221,371 | 736 | LSE | |
| 03:37:41 | 2952.0 | 568 | AT | 2952.0 | 2953.0 | Sell | 221,369 | 735 | LSE | |
| 03:37:29 | 2953.0 | 539 | AT | 2953.0 | 2954.0 | Sell | 220,801 | 734 | LSE | |
| 03:36:40 | 2955.0 | 1 | O | 2954.0 | 2955.0 | Buy | 220,262 | 733 | LSE | |
| 03:36:01 | 2953.0 | 1 | O | 2953.0 | 2955.0 | Sell | 220,261 | 732 | LSE | |
| 03:36:01 | 2953.0 | 20 | O | 2953.0 | 2955.0 | Sell | 220,260 | 731 | LSE | |
| 03:35:59 | 2953.0 | 2 | O | 2953.0 | 2955.0 | Sell | 220,240 | 730 | LSE | |
| 03:35:59 | 2953.0 | 1 | O | 2953.0 | 2955.0 | Sell | 220,238 | 729 | LSE | |
| 03:35:58 | 2953.0 | 1 | O | 2953.0 | 2955.0 | Sell | 220,237 | 728 | LSE | |
| 03:34:55 | 2954.0 | 128 | AT | 2953.0 | 2954.0 | Buy | 220,236 | 727 | LSE | |
| 03:34:55 | 2954.0 | 205 | AT | 2953.0 | 2954.0 | Buy | 220,108 | 726 | LSE | |
| 03:34:55 | 2954.0 | 8 | AT | 2952.0 | 2954.0 | Buy | 219,903 | 725 | LSE | |
| 03:34:23 | 2952.475 | 873 | O | 2952.0 | 2954.0 | Sell | 219,895 | 724 | LSE | |
| 03:33:50 | 2953.0 | 720 | AT | 2953.0 | 2954.0 | Sell | 219,022 | 723 | LSE | |
| 03:33:50 | 2953.0 | 215 | AT | 2952.0 | 2953.0 | Buy | 218,302 | 722 | LSE | |
| 03:33:19 | 2953.0 | 585 | AT | 2952.0 | 2953.0 | Buy | 218,087 | 721 | LSE | |
| 03:33:19 | 2953.0 | 1114 | AT | 2951.0 | 2953.0 | Buy | 217,502 | 720 | LSE | |
| 03:33:19 | 2953.0 | 221 | AT | 2951.0 | 2953.0 | Buy | 216,388 | 719 | LSE | |
| 03:32:57 | 2952.0 | 214 | AT | 2951.0 | 2952.0 | Buy | 216,167 | 718 | LSE | |
| 03:32:57 | 2952.0 | 119 | AT | 2952.0 | 2954.0 | Sell | 215,953 | 717 | LSE | |
| 03:32:57 | 2952.0 | 697 | AT | 2952.0 | 2954.0 | Sell | 215,834 | 716 | LSE | |
| 03:32:48 | 2952.0 | 519 | AT | 2951.0 | 2952.0 | Buy | 215,137 | 715 | LSE | |
| 03:32:48 | 2952.0 | 496 | AT | 2951.0 | 2952.0 | Buy | 214,618 | 714 | LSE | |
| 03:32:48 | 2952.0 | 392 | AT | 2951.0 | 2952.0 | Buy | 214,122 | 713 | LSE | |
| 03:32:29 | 2951.0 | 338 | AT | 2950.0 | 2951.0 | Buy | 213,730 | 712 | LSE | |
| 03:32:29 | 2951.0 | 378 | AT | 2950.0 | 2951.0 | Buy | 213,392 | 711 | LSE | |
| 03:31:49 | 2952.0 | 8 | O | 2950.0 | 2952.0 | Buy | 213,014 | 710 | LSE | |
| 03:31:44 | 2950.473 | 800 | O | 2950.0 | 2952.0 | Sell | 213,006 | 709 | LSE | |
| 03:31:30 | 2950.0 | 13 | O | 2950.0 | 2952.0 | Sell | 212,206 | 708 | LSE | |
| 03:31:20 | 2953.34 | 50 | O | 2950.0 | 2952.0 | Buy | 212,193 | 707 | LSE | |
| 03:31:19 | 2951.0 | 2 | AT | 2951.0 | 2952.0 | Sell | 212,143 | 706 | LSE | |
| 03:31:19 | 2951.0 | 39 | AT | 2951.0 | 2952.0 | Sell | 212,141 | 705 | LSE | |
| 03:31:19 | 2951.0 | 2 | AT | 2951.0 | 2952.0 | Sell | 212,102 | 704 | LSE | |
| 03:31:16 | 2952.0 | 215 | AT | 2952.0 | 2953.0 | Sell | 212,100 | 703 | LSE | |
| 03:31:16 | 2953.0 | 720 | AT | 2953.0 | 2954.0 | Sell | 211,885 | 702 | LSE | |
| 03:31:16 | 2953.0 | 211 | AT | 2953.0 | 2954.0 | Sell | 211,165 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
