Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,659.41
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:12-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:58 2946.0 80 AT 2946.0 2947.0 Sell
      		505,211 1851 LSE
      05:12:56 2946.0 90 O 2946.0 2947.0 Sell
      		505,131 1850 LSE
      05:12:53 2946.0 45 O 2946.0 2947.0 Sell
      		505,041 1849 LSE
      05:12:43 2946.0 201 AT 2946.0 2947.0 Sell
      		504,996 1848 LSE
      05:12:43 2946.0 112 AT 2946.0 2947.0 Sell
      		504,795 1847 LSE
      05:12:40 2946.0 313 O 2946.0 2947.0 Sell
      		504,683 1846 LSE
      05:12:40 2946.0 313 AT 2946.0 2947.0 Sell
      		504,370 1845 LSE
      05:12:37 2946.0 313 O 2946.0 2947.0 Sell
      		504,057 1844 LSE
      05:12:37 2946.0 313 AT 2946.0 2947.0 Sell
      		503,744 1843 LSE
      05:12:35 2946.0 313 O 2946.0 2947.0 Sell
      		503,431 1842 LSE
      05:12:34 2946.0 163 AT 2946.0 2947.0 Sell
      		503,118 1841 LSE
      05:12:34 2946.0 1 AT 2946.0 2947.0 Sell
      		502,955 1840 LSE
      05:12:34 2946.0 215 AT 2946.0 2947.0 Sell
      		502,954 1839 LSE
      05:12:34 2946.0 901 AT 2946.0 2947.0 Sell
      		502,739 1838 LSE
      05:12:34 2946.0 778 AT 2945.0 2946.0 Buy
      		501,838 1837 LSE
      05:12:34 2946.0 238 AT 2945.0 2946.0 Buy
      		501,060 1836 LSE
      05:12:31 2945.0 313 O 2945.0 2946.0 Sell
      		500,822 1835 LSE
      05:12:31 2945.0 64 AT 2945.0 2946.0 Sell
      		500,509 1834 LSE
      05:12:31 2945.0 249 AT 2945.0 2946.0 Sell
      		500,445 1833 LSE
      05:12:29 2945.0 313 O 2945.0 2946.0 Sell
      		500,196 1832 LSE
      05:12:28 2945.0 313 AT 2945.0 2946.0 Sell
      		499,883 1831 LSE
      05:12:25 2945.0 313 O 2945.0 2946.0 Sell
      		499,570 1830 LSE
      05:12:25 2945.0 313 AT 2945.0 2946.0 Sell
      		499,257 1829 LSE
      05:12:23 2945.0 313 O 2945.0 2946.0 Sell
      		498,944 1828 LSE
      05:12:19 2945.0 26 AT 2945.0 2946.0 Sell
      		498,631 1827 LSE
      05:12:19 2945.0 287 AT 2945.0 2946.0 Sell
      		498,605 1826 LSE
      05:12:17 2945.0 313 O 2945.0 2946.0 Sell
      		498,318 1825 LSE
      05:12:16 2945.0 313 AT 2945.0 2946.0 Sell
      		498,005 1824 LSE
      05:12:13 2945.0 313 O 2945.0 2946.0 Sell
      		497,692 1823 LSE
      05:12:10 2945.0 160 O 2945.0 2946.0 Sell
      		497,379 1822 LSE
      05:12:10 2945.0 190 AT 2945.0 2946.0 Sell
      		497,219 1821 LSE
      05:12:10 2945.0 123 AT 2945.0 2946.0 Sell
      		497,029 1820 LSE
      05:12:08 2945.0 277 O 2945.0 2946.0 Sell
      		496,906 1819 LSE
      05:12:07 2945.0 36 O 2945.0 2946.0 Sell
      		496,629 1818 LSE
      05:12:07 2945.0 137 AT 2945.0 2947.0 Sell
      		496,593 1817 LSE
      05:12:07 2945.0 140 AT 2945.0 2947.0 Sell
      		496,456 1816 LSE
      05:12:04 2945.0 313 O 2945.0 2947.0 Sell
      		496,316 1815 LSE
      05:12:03 2945.0 312 O 2945.0 2947.0 Sell
      		496,003 1814 LSE
      05:11:59 2945.0 224 O 2945.0 2947.0 Sell
      		495,691 1813 LSE
      05:11:58 2945.0 101 O 2945.0 2947.0 Sell
      		495,467 1812 LSE
      05:11:58 2945.0 66 AT 2945.0 2947.0 Sell
      		495,366 1811 LSE
      05:11:58 2945.0 247 AT 2945.0 2947.0 Sell
      		495,300 1810 LSE
      05:11:57 2945.0 313 O 2945.0 2947.0 Sell
      		495,053 1809 LSE
      05:11:46 2946.0 313 AT 2946.0 2947.0 Sell
      		494,740 1808 LSE
      05:11:45 2946.0 312 O 2946.0 2947.0 Sell
      		494,427 1807 LSE
      05:11:37 2945.0 313 AT 2945.0 2947.0 Sell
      		494,115 1806 LSE
      05:11:34 2945.0 313 O 2945.0 2947.0 Sell
      		493,802 1805 LSE
      05:11:25 2946.0 313 AT 2946.0 2947.0 Sell
      		493,489 1804 LSE
      05:11:24 2945.0 313 O 2946.0 2947.0 Sell
      		493,176 1803 LSE
      05:11:22 2945.0 205 AT 2945.0 2947.0 Sell
      		492,863 1802 LSE
      05:11:19 2945.0 313 O 2945.0 2947.0 Sell
      		492,658 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock