Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      100,650.00
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:36 2953.0 1177 AT 2953.0 2954.0 Sell
      		1,115,407 3851 LSE
      09:35:36 2953.0 821 AT 2953.0 2954.0 Sell
      		1,114,230 3850 LSE
      09:35:36 2953.0 600 AT 2953.0 2954.0 Sell
      		1,113,409 3849 LSE
      09:35:29 2953.0 346 O 2953.0 2954.0 Sell
      		1,112,809 3848 LSE
      09:35:28 2953.0 334 O 2953.0 2954.0 Sell
      		1,112,463 3847 LSE
      09:35:28 2953.0 361 O 2953.0 2954.0 Sell
      		1,112,129 3846 LSE
      09:35:26 2953.0 903 AT 2952.0 2953.0 Buy
      		1,111,768 3845 LSE
      09:35:26 2953.0 262 AT 2952.0 2953.0 Buy
      		1,110,865 3844 LSE
      09:35:26 2953.0 288 AT 2952.0 2953.0 Buy
      		1,110,603 3843 LSE
      09:35:26 2953.0 255 AT 2952.0 2953.0 Buy
      		1,110,315 3842 LSE
      09:35:26 2953.0 259 AT 2952.0 2953.0 Buy
      		1,110,060 3841 LSE
      09:35:26 2953.0 397 AT 2952.0 2953.0 Buy
      		1,109,801 3840 LSE
      09:35:23 2952.0 441 O 2952.0 2953.0 Sell
      		1,109,404 3839 LSE
      09:35:20 2952.0 362 O 2952.0 2953.0 Sell
      		1,108,963 3838 LSE
      09:35:19 2952.0 48 O 2952.0 2953.0 Sell
      		1,108,601 3837 LSE
      09:35:19 2952.0 135 AT 2952.0 2953.0 Sell
      		1,108,553 3836 LSE
      09:35:18 2953.0 335 AT 2952.0 2953.0 Buy
      		1,108,418 3835 LSE
      09:35:15 2953.0 202 AT 2952.0 2953.0 Buy
      		1,108,083 3834 LSE
      09:35:14 2953.0 104 AT 2953.0 2954.0 Sell
      		1,107,881 3833 LSE
      09:35:09 2953.0 110 AT 2952.0 2953.0 Buy
      		1,107,777 3832 LSE
      09:35:09 2953.0 344 AT 2952.0 2953.0 Buy
      		1,107,667 3831 LSE
      09:34:56 2952.0 145 AT 2952.0 2954.0 Sell
      		1,107,323 3830 LSE
      09:34:54 2952.0 671 O 2952.0 2954.0 Sell
      		1,107,178 3829 LSE
      09:34:49 2953.0 35 AT 2952.0 2953.0 Buy
      		1,106,507 3828 LSE
      09:34:49 2953.0 218 AT 2952.0 2953.0 Buy
      		1,106,472 3827 LSE
      09:34:32 2953.0 116 AT 2953.0 2955.0 Sell
      		1,106,254 3826 LSE
      09:34:20 2955.0 72 O 2953.0 2955.0 Buy
      		1,106,138 3825 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,106,066 3824 LSE
      09:34:20 2955.0 1753 O 2953.0 2955.0 Buy
      		1,105,966 3823 LSE
      09:34:20 2955.0 200 O 2953.0 2955.0 Buy
      		1,104,213 3822 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,104,013 3821 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,913 3820 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,813 3819 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,713 3818 LSE
      09:34:20 2955.0 30 O 2953.0 2955.0 Buy
      		1,103,613 3817 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,583 3816 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,483 3815 LSE
      09:34:20 2955.0 100 O 2953.0 2955.0 Buy
      		1,103,383 3814 LSE
      09:34:20 2955.0 72 O 2953.0 2955.0 Buy
      		1,103,283 3813 LSE
      09:34:20 2955.0 30 AT 2953.0 2955.0 Buy
      		1,103,211 3812 LSE
      09:34:20 2954.0 473 AT 2953.0 2954.0 Buy
      		1,103,181 3811 LSE
      09:34:17 2952.0 24 O 2952.0 2954.0 Sell
      		1,102,708 3810 LSE
      09:34:12 2953.0 74 AT 2952.0 2953.0 Buy
      		1,102,684 3809 LSE
      09:34:08 2952.0 473 O 2952.0 2953.0 Sell
      		1,102,610 3808 LSE
      09:34:03 2952.0 106 AT 2952.0 2954.0 Sell
      		1,102,137 3807 LSE
      09:34:02 2953.0 1655 AT 2952.0 2953.0 Buy
      		1,102,031 3806 LSE
      09:34:02 2953.0 301 AT 2952.0 2953.0 Buy
      		1,100,376 3805 LSE
      09:34:02 2953.0 250 AT 2952.0 2953.0 Buy
      		1,100,075 3804 LSE
      09:34:02 2953.0 19 AT 2952.0 2953.0 Buy
      		1,099,825 3803 LSE
      09:34:02 2953.0 459 AT 2952.0 2953.0 Buy
      		1,099,806 3802 LSE
      09:33:34 2953.0 121 AT 2953.0 2955.0 Sell
      		1,099,347 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock