Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,184.12
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:14 2953.0 100 AT 2953.0 2954.0 Sell
      		1,050,022 3701 LSE
      09:30:14 2953.0 379 AT 2953.0 2954.0 Sell
      		1,049,922 3700 LSE
      09:30:14 2953.0 416 AT 2953.0 2954.0 Sell
      		1,049,543 3699 LSE
      09:30:14 2953.0 350 AT 2952.0 2953.0 Buy
      		1,049,127 3698 LSE
      09:30:14 2953.0 120 AT 2953.0 2954.0 Sell
      		1,048,777 3697 LSE
      09:30:14 2953.0 181 AT 2953.0 2954.0 Sell
      		1,048,657 3696 LSE
      09:30:14 2953.0 1655 AT 2953.0 2954.0 Sell
      		1,048,476 3695 LSE
      09:30:14 2953.0 821 AT 2953.0 2954.0 Sell
      		1,046,821 3694 LSE
      09:30:14 2953.0 684 AT 2953.0 2954.0 Sell
      		1,046,000 3693 LSE
      09:30:14 2953.0 46 AT 2953.0 2954.0 Sell
      		1,045,316 3692 LSE
      09:30:14 2953.0 120 AT 2953.0 2954.0 Sell
      		1,045,270 3691 LSE
      09:30:14 2953.0 650 AT 2952.0 2953.0 Buy
      		1,045,150 3690 LSE
      09:30:14 2952.0 793 AT 2951.0 2952.0 Buy
      		1,044,500 3689 LSE
      09:30:14 2952.0 128 AT 2951.0 2952.0 Buy
      		1,043,707 3688 LSE
      09:30:14 2952.0 516 AT 2951.0 2952.0 Buy
      		1,043,579 3687 LSE
      09:30:08 2951.0 515 O 2951.0 2952.0 Sell
      		1,043,063 3686 LSE
      09:30:02 2951.0 245 AT 2951.0 2952.0 Sell
      		1,042,548 3685 LSE
      09:30:02 2951.0 47 AT 2951.0 2952.0 Sell
      		1,042,303 3684 LSE
      09:30:02 2951.0 52 AT 2951.0 2952.0 Sell
      		1,042,256 3683 LSE
      09:30:02 2951.0 132 AT 2951.0 2952.0 Sell
      		1,042,204 3682 LSE
      09:30:02 2951.0 237 AT 2951.0 2952.0 Sell
      		1,042,072 3681 LSE
      09:30:02 2951.0 400 AT 2951.0 2952.0 Sell
      		1,041,835 3680 LSE
      09:30:02 2951.0 477 AT 2951.0 2952.0 Sell
      		1,041,435 3679 LSE
      09:30:02 2951.0 1037 AT 2951.0 2952.0 Sell
      		1,040,958 3678 LSE
      09:30:02 2951.0 436 AT 2951.0 2953.0 Sell
      		1,039,921 3677 LSE
      09:30:02 2952.0 1655 AT 2951.0 2952.0 Buy
      		1,039,485 3676 LSE
      09:30:02 2951.0 182 AT 2951.0 2953.0 Sell
      		1,037,830 3675 LSE
      09:30:02 2951.0 132 AT 2951.0 2953.0 Sell
      		1,037,648 3674 LSE
      09:30:02 2951.0 86 AT 2951.0 2953.0 Sell
      		1,037,516 3673 LSE
      09:30:01 2951.0 154 AT 2951.0 2953.0 Sell
      		1,037,430 3672 LSE
      09:30:01 2952.0 490 AT 2951.0 2952.0 Buy
      		1,037,276 3671 LSE
      09:30:01 2951.0 106 AT 2951.0 2953.0 Sell
      		1,036,786 3670 LSE
      09:30:01 2951.0 244 AT 2951.0 2953.0 Sell
      		1,036,680 3669 LSE
      09:30:01 2951.0 45 AT 2951.0 2953.0 Sell
      		1,036,436 3668 LSE
      09:30:01 2952.0 458 AT 2952.0 2953.0 Sell
      		1,036,391 3667 LSE
      09:30:01 2952.0 462 AT 2952.0 2953.0 Sell
      		1,035,933 3666 LSE
      09:30:01 2952.0 100 AT 2952.0 2953.0 Sell
      		1,035,471 3665 LSE
      09:30:01 2952.0 228 AT 2952.0 2953.0 Sell
      		1,035,371 3664 LSE
      09:30:01 2952.0 271 AT 2952.0 2953.0 Sell
      		1,035,143 3663 LSE
      09:30:01 2952.0 148 AT 2952.0 2953.0 Sell
      		1,034,872 3662 LSE
      09:30:01 2951.0 198 AT 2951.0 2953.0 Sell
      		1,034,724 3661 LSE
      09:30:01 2951.0 86 AT 2951.0 2953.0 Sell
      		1,034,526 3660 LSE
      09:30:01 2952.0 531 AT 2951.0 2952.0 Buy
      		1,034,440 3659 LSE
      09:30:01 2951.0 178 AT 2951.0 2953.0 Sell
      		1,033,909 3658 LSE
      09:30:01 2951.0 122 AT 2951.0 2953.0 Sell
      		1,033,731 3657 LSE
      09:30:00 2951.0 18 AT 2951.0 2952.0 Sell
      		1,033,609 3656 LSE
      09:30:00 2951.0 19 AT 2951.0 2952.0 Sell
      		1,033,591 3655 LSE
      09:30:00 2951.0 97 AT 2951.0 2952.0 Sell
      		1,033,572 3654 LSE
      09:30:00 2951.0 28 AT 2951.0 2952.0 Sell
      		1,033,475 3653 LSE
      09:30:00 2951.0 20 AT 2951.0 2952.0 Sell
      		1,033,447 3652 LSE
      09:30:00 2951.0 19 AT 2951.0 2952.0 Sell
      		1,033,427 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock