Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,187.44
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:50 2956.0 248 AT 2956.0 2957.0 Sell
      		168,109 551 LSE
      03:17:50 2956.0 202 AT 2956.0 2957.0 Sell
      		167,861 550 LSE
      03:17:50 2956.0 257 AT 2956.0 2957.0 Sell
      		167,659 549 LSE
      03:17:50 2956.0 461 AT 2956.0 2957.0 Sell
      		167,402 548 LSE
      03:17:50 2957.0 28 AT 2956.0 2957.0 Buy
      		166,941 547 LSE
      03:17:48 2958.0 2640 O 2956.0 2958.0 Buy
      		166,913 546 LSE
      03:17:48 2957.0 166 AT 2956.0 2957.0 Buy
      		164,273 545 LSE
      03:17:45 2957.0 215 AT 2956.0 2957.0 Buy
      		164,107 544 LSE
      03:17:45 2957.0 800 AT 2956.0 2957.0 Buy
      		163,892 543 LSE
      03:17:44 2957.0 294 AT 2957.0 2959.0 Sell
      		163,092 542 LSE
      03:17:44 2957.0 250 AT 2957.0 2959.0 Sell
      		162,798 541 LSE
      03:17:44 2957.0 246 AT 2957.0 2959.0 Sell
      		162,548 540 LSE
      03:17:44 2957.0 3 AT 2957.0 2959.0 Sell
      		162,302 539 LSE
      03:17:44 2961.0 13 O 2957.0 2959.0 Buy
      		162,299 538 LSE
      03:17:44 2958.0 274 AT 2958.0 2960.0 Sell
      		162,286 537 LSE
      03:17:44 2958.0 202 AT 2958.0 2960.0 Sell
      		162,012 536 LSE
      03:17:44 2958.0 246 AT 2958.0 2960.0 Sell
      		161,810 535 LSE
      03:17:44 2958.0 461 AT 2958.0 2960.0 Sell
      		161,564 534 LSE
      03:17:44 2959.0 135 AT 2959.0 2960.0 Sell
      		161,103 533 LSE
      03:17:44 2959.0 3 AT 2959.0 2960.0 Sell
      		160,968 532 LSE
      03:17:44 2959.0 3 AT 2959.0 2960.0 Sell
      		160,965 531 LSE
      03:17:44 2959.0 3 AT 2959.0 2960.0 Sell
      		160,962 530 LSE
      03:17:44 2959.0 2 AT 2959.0 2960.0 Sell
      		160,959 529 LSE
      03:17:26 2960.66 74 O 2960.0 2962.0 Sell
      		160,957 528 LSE
      03:17:00 2962.0 1 O 2960.0 2962.0 Buy
      		160,883 527 LSE
      03:16:47 2961.0 380 O 2960.0 2962.0
      		160,882 526 LSE
      03:16:47 2961.0 25 AT 2961.0 2962.0 Sell
      		160,502 525 LSE
      03:16:47 2961.0 385 AT 2961.0 2962.0 Sell
      		160,477 524 LSE
      03:16:46 2961.0 666 AT 2959.0 2961.0 Buy
      		160,092 523 LSE
      03:16:46 2961.0 243 AT 2959.0 2961.0 Buy
      		159,426 522 LSE
      03:16:45 2961.0 22 AT 2959.0 2961.0 Buy
      		159,183 521 LSE
      03:16:45 2961.0 247 AT 2959.0 2961.0 Buy
      		159,161 520 LSE
      03:16:45 2961.0 285 AT 2959.0 2961.0 Buy
      		158,914 519 LSE
      03:16:45 2961.0 214 AT 2959.0 2961.0 Buy
      		158,629 518 LSE
      03:16:45 2961.0 300 AT 2959.0 2961.0 Buy
      		158,415 517 LSE
      03:16:45 2961.0 286 AT 2959.0 2961.0 Buy
      		158,115 516 LSE
      03:16:45 2961.0 461 AT 2959.0 2961.0 Buy
      		157,829 515 LSE
      03:16:45 2961.0 1308 AT 2959.0 2961.0 Buy
      		157,368 514 LSE
      03:16:45 2961.0 186 AT 2959.0 2961.0 Buy
      		156,060 513 LSE
      03:16:45 2961.0 83 AT 2959.0 2961.0 Buy
      		155,874 512 LSE
      03:16:45 2961.0 145 AT 2959.0 2961.0 Buy
      		155,791 511 LSE
      03:16:45 2960.0 574 AT 2960.0 2961.0 Sell
      		155,646 510 LSE
      03:16:45 2961.0 529 AT 2960.0 2961.0 Buy
      		155,072 509 LSE
      03:16:45 2961.0 200 AT 2960.0 2961.0 Buy
      		154,543 508 LSE
      03:16:42 2960.0 358 O 2960.0 2961.0 Sell
      		154,343 507 LSE
      03:16:42 2960.0 378 O 2960.0 2961.0 Sell
      		153,985 506 LSE
      03:16:42 2960.0 329 O 2960.0 2961.0 Sell
      		153,607 505 LSE
      03:16:42 2960.0 323 O 2960.0 2961.0 Sell
      		153,278 504 LSE
      03:16:42 2960.0 361 O 2960.0 2961.0 Sell
      		152,955 503 LSE
      03:16:33 2960.0 249 AT 2960.0 2962.0 Sell
      		152,594 502 LSE
      03:16:33 2960.0 461 AT 2960.0 2962.0 Sell
      		152,345 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock