Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,589.33
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:52-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:05 2948.0 62 AT 2947.0 2948.0 Buy
      		1,621,242 5351 LSE
      10:52:05 2948.0 136 AT 2947.0 2948.0 Buy
      		1,621,180 5350 LSE
      10:52:05 2948.0 238 AT 2947.0 2948.0 Buy
      		1,621,044 5349 LSE
      10:52:05 2948.0 921 AT 2947.0 2948.0 Buy
      		1,620,806 5348 LSE
      10:52:05 2948.0 674 AT 2947.0 2948.0 Buy
      		1,619,885 5347 LSE
      10:52:05 2948.0 294 AT 2947.0 2948.0 Buy
      		1,619,211 5346 LSE
      10:52:05 2948.0 593 AT 2947.0 2948.0 Buy
      		1,618,917 5345 LSE
      10:52:05 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,618,324 5344 LSE
      10:51:53 2947.0 13 AT 2947.0 2948.0 Sell
      		1,617,083 5343 LSE
      10:51:47 2946.0 216 O 2946.0 2948.0 Sell
      		1,617,070 5342 LSE
      10:51:46 2946.0 1437 O 2946.0 2948.0 Sell
      		1,616,854 5341 LSE
      10:51:44 2948.0 1 O 2946.0 2948.0 Buy
      		1,615,417 5340 LSE
      10:51:16 2947.0 14 AT 2947.0 2948.0 Sell
      		1,615,416 5339 LSE
      10:51:16 2947.0 116 AT 2947.0 2948.0 Sell
      		1,615,402 5338 LSE
      10:51:16 2947.0 539 AT 2947.0 2948.0 Sell
      		1,615,286 5337 LSE
      10:51:16 2947.0 277 AT 2947.0 2948.0 Sell
      		1,614,747 5336 LSE
      10:50:58 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,614,470 5335 LSE
      10:50:58 2948.0 292 AT 2947.0 2948.0 Buy
      		1,613,229 5334 LSE
      10:50:48 2948.376 31 O 2947.0 2949.0 Buy
      		1,612,937 5333 LSE
      10:50:37 2947.662 130 O 2947.0 2949.0 Sell
      		1,612,906 5332 LSE
      10:50:33 2948.0 289 AT 2948.0 2949.0 Sell
      		1,612,776 5331 LSE
      10:50:33 2948.0 252 AT 2948.0 2949.0 Sell
      		1,612,487 5330 LSE
      10:50:27 2947.0 198 O 2947.0 2949.0 Sell
      		1,612,235 5329 LSE
      10:50:25 2948.0 303 AT 2948.0 2949.0 Sell
      		1,612,037 5328 LSE
      10:50:25 2947.0 1438 O 2948.0 2949.0 Sell
      		1,611,734 5327 LSE
      10:50:22 2948.0 1114 AT 2948.0 2949.0 Sell
      		1,610,296 5326 LSE
      10:50:09 2949.0 1 O 2947.0 2949.0 Buy
      		1,609,182 5325 LSE
      10:49:56 2947.0 154 O 2947.0 2949.0 Sell
      		1,609,181 5324 LSE
      10:49:52 2947.0 1228 O 2947.0 2949.0 Sell
      		1,609,027 5323 LSE
      10:49:44 2948.0 298 AT 2948.0 2949.0 Sell
      		1,607,799 5322 LSE
      10:49:44 2948.0 255 AT 2948.0 2949.0 Sell
      		1,607,501 5321 LSE
      10:49:32 2949.339 81 O 2948.0 2949.0 Buy
      		1,607,246 5320 LSE
      10:49:30 2949.0 1241 AT 2948.0 2949.0 Buy
      		1,607,165 5319 LSE
      10:49:30 2949.0 472 AT 2948.0 2949.0 Buy
      		1,605,924 5318 LSE
      10:49:27 2950.0 2 O 2948.0 2950.0 Buy
      		1,605,452 5317 LSE
      10:49:22 2948.0 139 O 2948.0 2950.0 Sell
      		1,605,450 5316 LSE
      10:49:20 2948.0 1166 O 2948.0 2950.0 Sell
      		1,605,311 5315 LSE
      10:48:47 2949.0 300 AT 2948.0 2949.0 Buy
      		1,604,145 5314 LSE
      10:48:47 2949.0 69 AT 2949.0 2950.0 Sell
      		1,603,845 5313 LSE
      10:48:47 2949.0 45 AT 2949.0 2950.0 Sell
      		1,603,776 5312 LSE
      10:48:47 2949.0 1028 AT 2949.0 2950.0 Sell
      		1,603,731 5311 LSE
      10:48:47 2949.0 386 AT 2949.0 2950.0 Sell
      		1,602,703 5310 LSE
      10:48:17 2950.0 294 AT 2950.0 2951.0 Sell
      		1,602,317 5309 LSE
      10:48:17 2950.0 459 AT 2950.0 2951.0 Sell
      		1,602,023 5308 LSE
      10:48:06 2951.0 300 O 2949.0 2951.0 Buy
      		1,601,564 5307 LSE
      10:48:05 2950.0 136 AT 2949.0 2950.0 Buy
      		1,601,264 5306 LSE
      10:48:05 2950.0 992 AT 2950.0 2951.0 Sell
      		1,601,128 5305 LSE
      10:48:05 2950.0 249 AT 2950.0 2951.0 Sell
      		1,600,136 5304 LSE
      10:48:05 2950.0 187 AT 2950.0 2951.0 Sell
      		1,599,887 5303 LSE
      10:48:05 2950.0 305 AT 2949.0 2950.0 Buy
      		1,599,700 5302 LSE
      10:47:46 2949.0 62 AT 2949.0 2950.0 Sell
      		1,599,395 5301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock