Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,999.61
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:24 2947.5 100 O 2946.0 2948.0 Buy
      		1,229,104 4201 LSE
      09:52:23 2947.0 11 AT 2946.0 2947.0 Buy
      		1,229,004 4200 LSE
      09:52:23 2947.0 132 AT 2946.0 2947.0 Buy
      		1,228,993 4199 LSE
      09:52:23 2947.0 350 AT 2946.0 2947.0 Buy
      		1,228,861 4198 LSE
      09:52:23 2947.0 137 AT 2946.0 2947.0 Buy
      		1,228,511 4197 LSE
      09:51:24 2945.0 446 O 2945.0 2947.0 Sell
      		1,228,374 4196 LSE
      09:51:22 2946.0 96 AT 2946.0 2947.0 Sell
      		1,227,928 4195 LSE
      09:51:22 2946.0 521 AT 2946.0 2947.0 Sell
      		1,227,832 4194 LSE
      09:51:21 2946.0 1241 AT 2945.0 2946.0 Buy
      		1,227,311 4193 LSE
      09:51:21 2946.0 676 AT 2945.0 2946.0 Buy
      		1,226,070 4192 LSE
      09:51:19 2946.0 248 AT 2945.0 2946.0 Buy
      		1,225,394 4191 LSE
      09:51:19 2946.0 160 AT 2945.0 2946.0 Buy
      		1,225,146 4190 LSE
      09:51:18 2946.0 27 AT 2946.0 2947.0 Sell
      		1,224,986 4189 LSE
      09:51:18 2946.0 26 AT 2946.0 2947.0 Sell
      		1,224,959 4188 LSE
      09:51:18 2946.0 26 AT 2946.0 2947.0 Sell
      		1,224,933 4187 LSE
      09:51:18 2946.0 346 AT 2946.0 2947.0 Sell
      		1,224,907 4186 LSE
      09:51:18 2946.0 276 AT 2946.0 2947.0 Sell
      		1,224,561 4185 LSE
      09:51:18 2946.0 341 AT 2946.0 2947.0 Sell
      		1,224,285 4184 LSE
      09:51:10 2947.0 132 AT 2946.0 2947.0 Buy
      		1,223,944 4183 LSE
      09:51:10 2947.0 290 AT 2946.0 2947.0 Buy
      		1,223,812 4182 LSE
      09:51:10 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,223,522 4181 LSE
      09:51:10 2947.0 953 AT 2946.0 2947.0 Buy
      		1,222,281 4180 LSE
      09:51:10 2947.0 485 AT 2946.0 2947.0 Buy
      		1,221,328 4179 LSE
      09:51:10 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,220,843 4178 LSE
      09:51:10 2947.0 274 AT 2947.0 2948.0 Sell
      		1,219,602 4177 LSE
      09:51:10 2947.0 285 AT 2947.0 2948.0 Sell
      		1,219,328 4176 LSE
      09:51:10 2947.0 241 AT 2947.0 2948.0 Sell
      		1,219,043 4175 LSE
      09:51:10 2947.0 234 AT 2947.0 2948.0 Sell
      		1,218,802 4174 LSE
      09:51:10 2947.0 116 AT 2947.0 2948.0 Sell
      		1,218,568 4173 LSE
      09:51:10 2947.0 292 AT 2947.0 2948.0 Sell
      		1,218,452 4172 LSE
      09:51:10 2947.0 277 AT 2947.0 2948.0 Sell
      		1,218,160 4171 LSE
      09:51:10 2947.0 403 AT 2947.0 2948.0 Sell
      		1,217,883 4170 LSE
      09:51:09 2948.0 550 AT 2948.0 2949.0 Sell
      		1,217,480 4169 LSE
      09:51:09 2948.0 290 AT 2947.0 2948.0 Buy
      		1,216,930 4168 LSE
      09:51:03 2948.0 175 AT 2947.0 2948.0 Buy
      		1,216,640 4167 LSE
      09:50:47 2948.0 5 O 2947.0 2948.0 Buy
      		1,216,465 4166 LSE
      09:50:46 2949.0 10 O 2947.0 2949.0 Buy
      		1,216,460 4165 LSE
      09:50:36 2947.0 364 AT 2947.0 2949.0 Sell
      		1,216,450 4164 LSE
      09:50:36 2947.0 1241 AT 2947.0 2949.0 Sell
      		1,216,086 4163 LSE
      09:50:36 2947.0 306 AT 2947.0 2949.0 Sell
      		1,214,845 4162 LSE
      09:50:36 2947.0 289 AT 2947.0 2949.0 Sell
      		1,214,539 4161 LSE
      09:50:29 2948.0 204 AT 2948.0 2949.0 Sell
      		1,214,250 4160 LSE
      09:50:29 2948.0 660 AT 2947.0 2948.0 Buy
      		1,214,046 4159 LSE
      09:50:29 2948.0 65 AT 2947.0 2948.0 Buy
      		1,213,386 4158 LSE
      09:50:29 2948.0 109 AT 2947.0 2948.0 Buy
      		1,213,321 4157 LSE
      09:50:29 2948.0 288 AT 2947.0 2948.0 Buy
      		1,213,212 4156 LSE
      09:50:29 2948.0 463 AT 2947.0 2948.0 Buy
      		1,212,924 4155 LSE
      09:50:29 2948.0 134 AT 2947.0 2948.0 Buy
      		1,212,461 4154 LSE
      09:50:12 2947.0 395 AT 2946.0 2947.0 Buy
      		1,212,327 4153 LSE
      09:49:48 2947.0 353 AT 2946.0 2947.0 Buy
      		1,211,932 4152 LSE
      09:49:38 2947.0 398 AT 2946.0 2947.0 Buy
      		1,211,579 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock