Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,089.77
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:37-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:19 2947.0 510 AT 2947.0 2948.0 Sell
      		752,451 2751 LSE
      07:37:19 2947.0 3 AT 2947.0 2948.0 Sell
      		751,941 2750 LSE
      07:37:19 2947.0 415 AT 2947.0 2948.0 Sell
      		751,938 2749 LSE
      07:37:19 2947.0 5 AT 2947.0 2948.0 Sell
      		751,523 2748 LSE
      07:37:19 2947.0 472 AT 2947.0 2948.0 Sell
      		751,518 2747 LSE
      07:37:19 2947.0 429 AT 2947.0 2948.0 Sell
      		751,046 2746 LSE
      07:35:50 2947.0 151 O 2947.0 2949.0 Sell
      		750,617 2745 LSE
      07:35:45 2948.0 9 AT 2948.0 2949.0 Sell
      		750,466 2744 LSE
      07:35:45 2948.0 185 AT 2948.0 2949.0 Sell
      		750,457 2743 LSE
      07:35:17 2949.0 523 AT 2948.0 2949.0 Buy
      		750,272 2742 LSE
      07:35:17 2949.0 7 AT 2949.0 2950.0 Sell
      		749,749 2741 LSE
      07:35:17 2949.0 20 AT 2949.0 2950.0 Sell
      		749,742 2740 LSE
      07:35:17 2949.0 311 AT 2949.0 2950.0 Sell
      		749,722 2739 LSE
      07:35:12 2949.0 69 O 2949.0 2950.0 Sell
      		749,411 2738 LSE
      07:35:11 2949.0 363 O 2949.0 2950.0 Sell
      		749,342 2737 LSE
      07:35:10 2949.0 372 O 2949.0 2950.0 Sell
      		748,979 2736 LSE
      07:35:10 2949.0 333 O 2949.0 2950.0 Sell
      		748,607 2735 LSE
      07:35:09 2949.0 550 AT 2948.0 2949.0 Buy
      		748,274 2734 LSE
      07:35:07 2949.0 761 AT 2948.0 2949.0 Buy
      		747,724 2733 LSE
      07:35:07 2949.0 95 AT 2948.0 2949.0 Buy
      		746,963 2732 LSE
      07:35:06 2949.0 646 AT 2949.0 2950.0 Sell
      		746,868 2731 LSE
      07:35:06 2949.0 153 AT 2949.0 2950.0 Sell
      		746,222 2730 LSE
      07:35:06 2949.0 1127 AT 2949.0 2950.0 Sell
      		746,069 2729 LSE
      07:35:06 2949.0 510 AT 2948.0 2949.0 Buy
      		744,942 2728 LSE
      07:35:06 2949.0 7 AT 2948.0 2949.0 Buy
      		744,432 2727 LSE
      07:35:06 2949.0 112 AT 2948.0 2949.0 Buy
      		744,425 2726 LSE
      07:35:06 2949.0 149 AT 2948.0 2949.0 Buy
      		744,313 2725 LSE
      07:35:06 2949.0 346 AT 2948.0 2949.0 Buy
      		744,164 2724 LSE
      07:35:06 2949.0 266 AT 2948.0 2949.0 Buy
      		743,818 2723 LSE
      07:35:06 2949.0 234 AT 2948.0 2949.0 Buy
      		743,552 2722 LSE
      07:35:06 2948.0 55 AT 2948.0 2949.0 Sell
      		743,318 2721 LSE
      07:35:06 2948.0 916 AT 2948.0 2949.0 Sell
      		743,263 2720 LSE
      07:35:04 2948.0 2 O 2948.0 2949.0 Sell
      		742,347 2719 LSE
      07:33:35 2948.66 35 O 2948.0 2949.0 Buy
      		742,345 2718 LSE
      07:32:22 2948.0 164 O 2948.0 2949.0 Sell
      		742,310 2717 LSE
      07:31:55 2949.0 215 AT 2948.0 2949.0 Buy
      		742,146 2716 LSE
      07:31:44 2948.66 75 O 2948.0 2950.0 Sell
      		741,931 2715 LSE
      07:31:41 2949.0 7 AT 2948.0 2949.0 Buy
      		741,856 2714 LSE
      07:31:41 2949.0 97 AT 2948.0 2949.0 Buy
      		741,849 2713 LSE
      07:31:41 2949.0 295 AT 2948.0 2949.0 Buy
      		741,752 2712 LSE
      07:31:40 2949.0 142 AT 2949.0 2950.0 Sell
      		741,457 2711 LSE
      07:31:40 2949.0 440 AT 2948.0 2949.0 Buy
      		741,315 2710 LSE
      07:31:40 2949.0 901 AT 2948.0 2949.0 Buy
      		740,875 2709 LSE
      07:31:40 2949.0 205 AT 2948.0 2949.0 Buy
      		739,974 2708 LSE
      07:31:40 2949.0 344 AT 2948.0 2949.0 Buy
      		739,769 2707 LSE
      07:31:29 2948.0 105 O 2948.0 2950.0 Sell
      		739,425 2706 LSE
      07:30:45 2948.0 81 O 2948.0 2950.0 Sell
      		739,320 2705 LSE
      07:30:44 2949.0 608 AT 2949.0 2950.0 Sell
      		739,239 2704 LSE
      07:30:44 2949.0 914 AT 2948.0 2949.0 Buy
      		738,631 2703 LSE
      07:30:44 2949.0 901 AT 2948.0 2949.0 Buy
      		737,717 2702 LSE
      07:30:44 2949.0 221 AT 2948.0 2949.0 Buy
      		736,816 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock