Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      100,903.35
      0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:10-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:48 2953.0 368 AT 2953.0 2955.0 Sell
      		106,893 351 LSE
      03:10:47 2954.0 41 AT 2953.0 2954.0 Buy
      		106,525 350 LSE
      03:10:47 2954.0 368 AT 2954.0 2956.0 Sell
      		106,484 349 LSE
      03:10:47 2955.0 699 AT 2953.0 2955.0 Buy
      		106,116 348 LSE
      03:10:47 2955.0 380 AT 2953.0 2955.0 Buy
      		105,417 347 LSE
      03:10:47 2955.0 460 AT 2953.0 2955.0 Buy
      		105,037 346 LSE
      03:10:47 2955.0 132 AT 2953.0 2955.0 Buy
      		104,577 345 LSE
      03:10:47 2955.0 245 AT 2953.0 2955.0 Buy
      		104,445 344 LSE
      03:10:47 2955.0 210 AT 2953.0 2955.0 Buy
      		104,200 343 LSE
      03:10:47 2955.0 368 AT 2953.0 2955.0 Buy
      		103,990 342 LSE
      03:10:47 2955.0 136 AT 2953.0 2955.0 Buy
      		103,622 341 LSE
      03:10:41 2953.0 58 O 2953.0 2955.0 Sell
      		103,486 340 LSE
      03:10:38 2955.0 1 O 2953.0 2955.0 Buy
      		103,428 339 LSE
      03:10:24 2954.0 248 AT 2954.0 2955.0 Sell
      		103,427 338 LSE
      03:10:22 2954.0 35 O 2954.0 2956.0 Sell
      		103,179 337 LSE
      03:10:22 2955.0 3 AT 2955.0 2956.0 Sell
      		103,144 336 LSE
      03:10:22 2955.0 314 AT 2955.0 2957.0 Sell
      		103,141 335 LSE
      03:10:14 2956.0 284 AT 2956.0 2958.0 Sell
      		102,827 334 LSE
      03:10:14 2956.0 132 AT 2956.0 2958.0 Sell
      		102,543 333 LSE
      03:10:14 2956.0 197 AT 2956.0 2958.0 Sell
      		102,411 332 LSE
      03:10:14 2956.0 368 AT 2956.0 2958.0 Sell
      		102,214 331 LSE
      03:10:14 2956.0 183 AT 2956.0 2958.0 Sell
      		101,846 330 LSE
      03:10:14 2956.0 2 AT 2956.0 2958.0 Sell
      		101,663 329 LSE
      03:10:01 2956.0 28 O 2956.0 2958.0 Sell
      		101,661 328 LSE
      03:09:53 2959.0 4 O 2956.0 2958.0 Buy
      		101,633 327 LSE
      03:09:53 2957.0 206 AT 2957.0 2959.0 Sell
      		101,629 326 LSE
      03:09:53 2957.0 47 AT 2957.0 2959.0 Sell
      		101,423 325 LSE
      03:09:53 2957.0 110 AT 2957.0 2959.0 Sell
      		101,376 324 LSE
      03:09:53 2957.0 258 AT 2957.0 2959.0 Sell
      		101,266 323 LSE
      03:09:53 2957.0 28 AT 2957.0 2959.0 Sell
      		101,008 322 LSE
      03:09:39 2958.34 18 O 2957.0 2959.0 Buy
      		100,980 321 LSE
      03:09:24 2957.0 123 AT 2957.0 2959.0 Sell
      		100,962 320 LSE
      03:09:24 2957.0 368 AT 2957.0 2959.0 Sell
      		100,839 319 LSE
      03:09:20 2958.0 72 AT 2957.0 2958.0 Buy
      		100,471 318 LSE
      03:09:02 2956.0 5 O 2956.0 2958.0 Sell
      		100,399 317 LSE
      03:08:47 2956.0 209 O 2956.0 2958.0 Sell
      		100,394 316 LSE
      03:08:46 2958.0 2 AT 2958.0 2960.0 Sell
      		100,185 315 LSE
      03:08:46 2958.0 178 AT 2958.0 2960.0 Sell
      		100,183 314 LSE
      03:08:46 2958.0 51 AT 2958.0 2960.0 Sell
      		100,005 313 LSE
      03:08:46 2958.0 70 AT 2958.0 2960.0 Sell
      		99,954 312 LSE
      03:08:36 2959.0 117 AT 2959.0 2961.0 Sell
      		99,884 311 LSE
      03:08:27 2959.0 30 AT 2958.0 2959.0 Buy
      		99,767 310 LSE
      03:08:27 2959.0 29 AT 2959.0 2961.0 Sell
      		99,737 309 LSE
      03:08:27 2959.0 6 AT 2959.0 2961.0 Sell
      		99,708 308 LSE
      03:08:27 2959.0 368 AT 2959.0 2961.0 Sell
      		99,702 307 LSE
      03:07:56 2958.0 1 O 2958.0 2960.0 Sell
      		99,334 306 LSE
      03:07:54 2958.0 169 O 2958.0 2960.0 Sell
      		99,333 305 LSE
      03:07:52 2959.0 124 AT 2958.0 2959.0 Buy
      		99,164 304 LSE
      03:07:50 2957.0 1 O 2957.0 2959.0 Sell
      		99,040 303 LSE
      03:07:50 2958.0 18 AT 2958.0 2960.0 Sell
      		99,039 302 LSE
      03:07:50 2958.0 154 AT 2958.0 2960.0 Sell
      		99,021 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock