Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.70
      -0.05%
      Bitcoin
      100,732.35
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:03-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:07 2954.0 3434 AT 2953.0 2954.0 Buy
      		1,339,427 4651 LSE
      10:03:07 2954.0 301 AT 2953.0 2954.0 Buy
      		1,335,993 4650 LSE
      10:03:07 2954.0 260 AT 2953.0 2954.0 Buy
      		1,335,692 4649 LSE
      10:03:07 2954.0 5 O 2952.0 2954.0 Buy
      		1,335,432 4648 LSE
      10:02:58 2953.0 290 AT 2952.0 2953.0 Buy
      		1,335,427 4647 LSE
      10:02:47 2954.0 6 O 2952.0 2954.0 Buy
      		1,335,137 4646 LSE
      10:02:44 2953.0 20 AT 2953.0 2954.0 Sell
      		1,335,131 4645 LSE
      10:02:44 2953.0 109 AT 2953.0 2954.0 Sell
      		1,335,111 4644 LSE
      10:02:19 2955.0 400 O 2953.0 2955.0 Buy
      		1,335,002 4643 LSE
      10:02:19 2955.0 41 O 2953.0 2955.0 Buy
      		1,334,602 4642 LSE
      10:02:19 2955.0 100 O 2953.0 2955.0 Buy
      		1,334,561 4641 LSE
      10:02:19 2955.0 45 O 2953.0 2955.0 Buy
      		1,334,461 4640 LSE
      10:02:19 2955.0 44 O 2953.0 2955.0 Buy
      		1,334,416 4639 LSE
      10:02:15 2954.0 472 AT 2953.0 2954.0 Buy
      		1,334,372 4638 LSE
      10:02:15 2954.0 250 AT 2953.0 2954.0 Buy
      		1,333,900 4637 LSE
      10:02:15 2954.0 1241 AT 2953.0 2954.0 Buy
      		1,333,650 4636 LSE
      10:02:15 2954.0 240 AT 2953.0 2954.0 Buy
      		1,332,409 4635 LSE
      10:02:15 2954.0 285 AT 2953.0 2954.0 Buy
      		1,332,169 4634 LSE
      10:01:58 2954.0 1 O 2952.0 2954.0 Buy
      		1,331,884 4633 LSE
      10:01:56 2954.0 490 AT 2954.0 2955.0 Sell
      		1,331,883 4632 LSE
      10:01:41 2955.0 100 O 2953.0 2955.0 Buy
      		1,331,393 4631 LSE
      10:01:41 2955.0 63 O 2953.0 2955.0 Buy
      		1,331,293 4630 LSE
      10:01:41 2955.0 100 O 2953.0 2955.0 Buy
      		1,331,230 4629 LSE
      10:01:41 2955.0 100 O 2953.0 2955.0 Buy
      		1,331,130 4628 LSE
      10:01:41 2955.0 100 O 2953.0 2955.0 Buy
      		1,331,030 4627 LSE
      10:01:41 2954.0 372 AT 2953.0 2954.0 Buy
      		1,330,930 4626 LSE
      10:01:41 2954.0 100 AT 2953.0 2954.0 Buy
      		1,330,558 4625 LSE
      10:01:41 2954.0 300 O 2952.0 2954.0 Buy
      		1,330,458 4624 LSE
      10:01:41 2954.0 175 O 2952.0 2954.0 Buy
      		1,330,158 4623 LSE
      10:01:41 2954.0 3 O 2952.0 2954.0 Buy
      		1,329,983 4622 LSE
      10:01:41 2954.0 125 O 2952.0 2954.0 Buy
      		1,329,980 4621 LSE
      10:01:41 2954.0 300 O 2952.0 2954.0 Buy
      		1,329,855 4620 LSE
      10:01:37 2952.0 168 O 2952.0 2953.0 Sell
      		1,329,555 4619 LSE
      10:01:29 2952.0 303 AT 2952.0 2955.0 Sell
      		1,329,387 4618 LSE
      10:01:29 2952.0 301 AT 2952.0 2955.0 Sell
      		1,329,084 4617 LSE
      10:01:29 2953.0 492 AT 2953.0 2955.0 Sell
      		1,328,783 4616 LSE
      10:01:29 2953.0 267 AT 2953.0 2955.0 Sell
      		1,328,291 4615 LSE
      10:01:29 2953.0 311 AT 2953.0 2955.0 Sell
      		1,328,024 4614 LSE
      10:01:08 2952.0 94 O 2952.0 2953.0 Sell
      		1,327,713 4613 LSE
      10:00:54 2952.0 253 AT 2950.0 2952.0 Buy
      		1,327,619 4612 LSE
      10:00:54 2952.0 282 AT 2950.0 2952.0 Buy
      		1,327,366 4611 LSE
      10:00:54 2952.0 288 AT 2950.0 2952.0 Buy
      		1,327,084 4610 LSE
      10:00:54 2952.0 237 AT 2950.0 2952.0 Buy
      		1,326,796 4609 LSE
      10:00:40 2951.0 259 AT 2950.0 2951.0 Buy
      		1,326,559 4608 LSE
      10:00:40 2951.0 259 AT 2950.0 2951.0 Buy
      		1,326,300 4607 LSE
      10:00:40 2951.0 301 AT 2950.0 2951.0 Buy
      		1,326,041 4606 LSE
      10:00:38 2951.0 136 AT 2950.0 2951.0 Buy
      		1,325,740 4605 LSE
      10:00:35 2951.0 200 O 2949.0 2951.0 Buy
      		1,325,604 4604 LSE
      10:00:35 2951.0 100 O 2949.0 2951.0 Buy
      		1,325,404 4603 LSE
      10:00:35 2951.0 200 O 2949.0 2951.0 Buy
      		1,325,304 4602 LSE
      10:00:35 2951.0 200 O 2949.0 2951.0 Buy
      		1,325,104 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock