Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      101,008.10
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:58 2950.0 82 AT 2950.0 2951.0 Sell
      		1,314,702 4551 LSE
      09:59:58 2950.0 116 AT 2950.0 2951.0 Sell
      		1,314,620 4550 LSE
      09:59:58 2950.0 54 AT 2950.0 2951.0 Sell
      		1,314,504 4549 LSE
      09:59:58 2950.0 238 AT 2950.0 2951.0 Sell
      		1,314,450 4548 LSE
      09:59:58 2950.0 10 AT 2950.0 2951.0 Sell
      		1,314,212 4547 LSE
      09:59:58 2950.0 187 AT 2950.0 2951.0 Sell
      		1,314,202 4546 LSE
      09:59:58 2950.0 65 AT 2950.0 2952.0 Sell
      		1,314,015 4545 LSE
      09:59:58 2950.0 153 AT 2950.0 2952.0 Sell
      		1,313,950 4544 LSE
      09:59:58 2950.0 95 AT 2950.0 2952.0 Sell
      		1,313,797 4543 LSE
      09:59:58 2950.0 187 AT 2950.0 2952.0 Sell
      		1,313,702 4542 LSE
      09:59:58 2950.0 94 AT 2950.0 2952.0 Sell
      		1,313,515 4541 LSE
      09:59:58 2950.0 134 AT 2950.0 2952.0 Sell
      		1,313,421 4540 LSE
      09:59:58 2950.0 45 AT 2950.0 2952.0 Sell
      		1,313,287 4539 LSE
      09:59:58 2951.0 273 AT 2951.0 2952.0 Sell
      		1,313,242 4538 LSE
      09:59:58 2951.0 90 AT 2951.0 2952.0 Sell
      		1,312,969 4537 LSE
      09:59:58 2951.0 92 AT 2951.0 2952.0 Sell
      		1,312,879 4536 LSE
      09:59:58 2951.0 251 AT 2951.0 2952.0 Sell
      		1,312,787 4535 LSE
      09:59:58 2951.0 67 AT 2951.0 2952.0 Sell
      		1,312,536 4534 LSE
      09:59:58 2951.0 182 AT 2951.0 2952.0 Sell
      		1,312,469 4533 LSE
      09:59:58 2951.0 264 AT 2951.0 2952.0 Sell
      		1,312,287 4532 LSE
      09:59:58 2951.0 54 AT 2951.0 2952.0 Sell
      		1,312,023 4531 LSE
      09:59:49 2952.0 234 AT 2951.0 2952.0 Buy
      		1,311,969 4530 LSE
      09:59:49 2952.0 256 AT 2951.0 2952.0 Buy
      		1,311,735 4529 LSE
      09:59:47 2951.0 104 AT 2951.0 2953.0 Sell
      		1,311,479 4528 LSE
      09:59:30 2951.0 128 AT 2951.0 2953.0 Sell
      		1,311,375 4527 LSE
      09:59:20 2951.0 262 AT 2950.0 2951.0 Buy
      		1,311,247 4526 LSE
      09:59:20 2951.0 36 AT 2950.0 2951.0 Buy
      		1,310,985 4525 LSE
      09:59:20 2951.0 292 AT 2950.0 2951.0 Buy
      		1,310,949 4524 LSE
      09:59:20 2950.0 120 AT 2950.0 2952.0 Sell
      		1,310,657 4523 LSE
      09:59:20 2950.0 236 AT 2950.0 2952.0 Sell
      		1,310,537 4522 LSE
      09:59:20 2950.0 207 AT 2950.0 2952.0 Sell
      		1,310,301 4521 LSE
      09:59:20 2951.0 537 AT 2951.0 2952.0 Sell
      		1,310,094 4520 LSE
      09:59:20 2950.0 32 AT 2950.0 2953.0 Sell
      		1,309,557 4519 LSE
      09:59:20 2950.0 269 AT 2950.0 2953.0 Sell
      		1,309,525 4518 LSE
      09:59:20 2950.0 309 AT 2950.0 2953.0 Sell
      		1,309,256 4517 LSE
      09:59:20 2950.0 336 AT 2950.0 2953.0 Sell
      		1,308,947 4516 LSE
      09:59:20 2951.0 14 AT 2951.0 2953.0 Sell
      		1,308,611 4515 LSE
      09:59:20 2951.0 243 AT 2951.0 2953.0 Sell
      		1,308,597 4514 LSE
      09:59:20 2951.0 277 AT 2951.0 2953.0 Sell
      		1,308,354 4513 LSE
      09:59:20 2951.0 261 AT 2951.0 2953.0 Sell
      		1,308,077 4512 LSE
      09:59:20 2951.0 288 AT 2951.0 2953.0 Sell
      		1,307,816 4511 LSE
      09:59:20 2951.0 287 AT 2951.0 2953.0 Sell
      		1,307,528 4510 LSE
      09:59:14 2951.0 353 AT 2950.0 2951.0 Buy
      		1,307,241 4509 LSE
      09:59:02 2950.0 43 O 2950.0 2951.0 Sell
      		1,306,888 4508 LSE
      09:59:01 2950.0 46 O 2950.0 2951.0 Sell
      		1,306,845 4507 LSE
      09:58:48 2950.0 194 AT 2949.0 2950.0 Buy
      		1,306,799 4506 LSE
      09:58:48 2950.0 864 AT 2949.0 2950.0 Buy
      		1,306,605 4505 LSE
      09:58:48 2949.0 8 O 2949.0 2950.0 Sell
      		1,305,741 4504 LSE
      09:58:41 2950.0 200 O 2949.0 2950.0 Buy
      		1,305,733 4503 LSE
      09:58:41 2950.0 146 O 2949.0 2950.0 Buy
      		1,305,533 4502 LSE
      09:58:21 2949.0 234 AT 2948.0 2949.0 Buy
      		1,305,387 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock