Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,862.17
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:02-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:37 2947.0 13 AT 2947.0 2948.0 Sell
      		394,134 1401 LSE
      05:02:37 2947.0 300 AT 2947.0 2948.0 Sell
      		394,121 1400 LSE
      05:02:35 2947.0 282 O 2947.0 2948.0 Sell
      		393,821 1399 LSE
      05:02:34 2946.0 30 O 2947.0 2948.0 Sell
      		393,539 1398 LSE
      05:02:34 2947.0 901 AT 2947.0 2948.0 Sell
      		393,509 1397 LSE
      05:02:34 2947.0 215 AT 2946.0 2947.0 Buy
      		392,608 1396 LSE
      05:02:34 2946.0 278 AT 2946.0 2948.0 Sell
      		392,393 1395 LSE
      05:02:31 2946.0 313 O 2946.0 2948.0 Sell
      		392,115 1394 LSE
      05:02:29 2946.0 313 O 2946.0 2948.0 Sell
      		391,802 1393 LSE
      05:02:28 2947.0 26 AT 2947.0 2949.0 Sell
      		391,489 1392 LSE
      05:02:28 2947.0 531 AT 2947.0 2949.0 Sell
      		391,463 1391 LSE
      05:02:28 2947.0 559 AT 2947.0 2949.0 Sell
      		390,932 1390 LSE
      05:02:28 2947.0 250 AT 2947.0 2949.0 Sell
      		390,373 1389 LSE
      05:02:28 2947.0 35 AT 2947.0 2949.0 Sell
      		390,123 1388 LSE
      05:02:28 2947.0 901 AT 2947.0 2949.0 Sell
      		390,088 1387 LSE
      05:02:28 2947.0 576 AT 2947.0 2949.0 Sell
      		389,187 1386 LSE
      05:02:28 2947.0 267 AT 2947.0 2949.0 Sell
      		388,611 1385 LSE
      05:02:28 2947.0 273 AT 2947.0 2949.0 Sell
      		388,344 1384 LSE
      05:02:28 2947.0 278 AT 2947.0 2949.0 Sell
      		388,071 1383 LSE
      05:02:28 2947.0 210 AT 2947.0 2949.0 Sell
      		387,793 1382 LSE
      05:02:28 2947.0 2 AT 2947.0 2949.0 Sell
      		387,583 1381 LSE
      05:02:28 2947.0 3 AT 2947.0 2949.0 Sell
      		387,581 1380 LSE
      05:02:28 2947.0 2 AT 2947.0 2949.0 Sell
      		387,578 1379 LSE
      05:02:28 2947.0 3 AT 2947.0 2949.0 Sell
      		387,576 1378 LSE
      05:02:28 2947.0 3 AT 2947.0 2949.0 Sell
      		387,573 1377 LSE
      05:02:28 2947.0 3 AT 2947.0 2949.0 Sell
      		387,570 1376 LSE
      05:02:28 2947.0 366 AT 2947.0 2949.0 Sell
      		387,567 1375 LSE
      05:02:28 2947.0 134 AT 2947.0 2949.0 Sell
      		387,201 1374 LSE
      05:02:27 2947.0 313 O 2947.0 2949.0 Sell
      		387,067 1373 LSE
      05:02:25 2947.0 323 O 2947.0 2949.0 Sell
      		386,754 1372 LSE
      05:02:23 2947.0 312 O 2947.0 2949.0 Sell
      		386,431 1371 LSE
      05:02:22 2948.0 243 AT 2948.0 2949.0 Sell
      		386,119 1370 LSE
      05:02:22 2948.0 256 AT 2948.0 2949.0 Sell
      		385,876 1369 LSE
      05:02:22 2948.0 215 AT 2948.0 2949.0 Sell
      		385,620 1368 LSE
      05:02:22 2948.0 269 AT 2948.0 2949.0 Sell
      		385,405 1367 LSE
      05:02:22 2948.0 243 AT 2948.0 2949.0 Sell
      		385,136 1366 LSE
      05:02:22 2948.0 377 AT 2948.0 2949.0 Sell
      		384,893 1365 LSE
      05:02:22 2948.0 223 AT 2948.0 2949.0 Sell
      		384,516 1364 LSE
      05:02:22 2948.0 35 AT 2948.0 2949.0 Sell
      		384,293 1363 LSE
      05:02:22 2948.0 54 AT 2948.0 2949.0 Sell
      		384,258 1362 LSE
      05:02:20 2948.0 312 O 2948.0 2949.0 Sell
      		384,204 1361 LSE
      05:02:19 2948.0 28 AT 2948.0 2949.0 Sell
      		383,892 1360 LSE
      05:02:19 2948.0 35 AT 2948.0 2949.0 Sell
      		383,864 1359 LSE
      05:02:19 2948.0 224 AT 2948.0 2949.0 Sell
      		383,829 1358 LSE
      05:02:18 2949.0 3 O 2948.0 2949.0 Buy
      		383,605 1357 LSE
      05:02:16 2948.0 287 O 2948.0 2949.0 Sell
      		383,602 1356 LSE
      05:02:16 2948.0 44 AT 2948.0 2949.0 Sell
      		383,315 1355 LSE
      05:02:16 2948.0 243 AT 2948.0 2949.0 Sell
      		383,271 1354 LSE
      05:02:14 2948.0 287 O 2948.0 2949.0 Sell
      		383,028 1353 LSE
      05:02:13 2949.0 12 O 2948.0 2949.0 Buy
      		382,741 1352 LSE
      05:02:10 2948.0 77 AT 2948.0 2949.0 Sell
      		382,729 1351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock