Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,852.38
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (06:55-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:43 2951.0 21 AT 2950.0 2951.0 Buy
      		689,259 2501 LSE
      06:55:43 2951.0 100 AT 2950.0 2951.0 Buy
      		689,238 2500 LSE
      06:55:42 2950.0 213 O 2950.0 2951.0 Sell
      		689,138 2499 LSE
      06:55:39 2950.0 112 O 2950.0 2951.0 Sell
      		688,925 2498 LSE
      06:55:39 2950.0 325 O 2950.0 2951.0 Sell
      		688,813 2497 LSE
      06:55:38 2950.0 352 O 2950.0 2951.0 Sell
      		688,488 2496 LSE
      06:55:38 2950.0 334 AT 2949.0 2950.0 Buy
      		688,136 2495 LSE
      06:55:37 2950.0 344 O 2949.0 2951.0
      		687,802 2494 LSE
      06:55:36 2950.0 195 AT 2950.0 2951.0 Sell
      		687,458 2493 LSE
      06:55:36 2950.0 205 AT 2950.0 2951.0 Sell
      		687,263 2492 LSE
      06:55:36 2950.0 901 AT 2950.0 2951.0 Sell
      		687,058 2491 LSE
      06:55:36 2950.0 244 AT 2949.0 2950.0 Buy
      		686,157 2490 LSE
      06:55:36 2950.0 215 AT 2949.0 2950.0 Buy
      		685,913 2489 LSE
      06:55:36 2950.0 359 AT 2949.0 2950.0 Buy
      		685,698 2488 LSE
      06:55:36 2950.0 247 AT 2949.0 2950.0 Buy
      		685,339 2487 LSE
      06:55:36 2950.0 333 AT 2949.0 2950.0 Buy
      		685,092 2486 LSE
      06:55:36 2950.0 765 AT 2949.0 2950.0 Buy
      		684,759 2485 LSE
      06:55:36 2950.0 90 AT 2949.0 2950.0 Buy
      		683,994 2484 LSE
      06:55:36 2950.0 7 AT 2949.0 2950.0 Buy
      		683,904 2483 LSE
      06:54:18 2950.0 12 AT 2950.0 2951.0 Sell
      		683,897 2482 LSE
      06:54:18 2950.0 1098 AT 2950.0 2951.0 Sell
      		683,885 2481 LSE
      06:54:18 2950.0 2 AT 2950.0 2951.0 Sell
      		682,787 2480 LSE
      06:54:18 2950.0 3 AT 2950.0 2951.0 Sell
      		682,785 2479 LSE
      06:54:18 2950.0 7 AT 2950.0 2951.0 Sell
      		682,782 2478 LSE
      06:54:18 2950.0 8 AT 2950.0 2951.0 Sell
      		682,775 2477 LSE
      06:54:18 2950.0 717 AT 2950.0 2951.0 Sell
      		682,767 2476 LSE
      06:54:18 2950.0 143 AT 2950.0 2951.0 Sell
      		682,050 2475 LSE
      06:54:15 2950.0 338 O 2950.0 2951.0 Sell
      		681,907 2474 LSE
      06:53:28 2951.0 2 O 2950.0 2951.0 Buy
      		681,569 2473 LSE
      06:52:45 2950.0 10 O 2950.0 2951.0 Sell
      		681,567 2472 LSE
      06:52:45 2950.0 110 AT 2950.0 2951.0 Sell
      		681,557 2471 LSE
      06:52:36 2951.0 158 AT 2951.0 2952.0 Sell
      		681,447 2470 LSE
      06:52:36 2951.0 86 AT 2951.0 2952.0 Sell
      		681,289 2469 LSE
      06:52:23 2951.0 132 AT 2950.0 2951.0 Buy
      		681,203 2468 LSE
      06:52:23 2951.0 127 AT 2950.0 2951.0 Buy
      		681,071 2467 LSE
      06:52:23 2951.0 41 AT 2950.0 2951.0 Buy
      		680,944 2466 LSE
      06:52:20 2951.0 1 O 2950.0 2951.0 Buy
      		680,903 2465 LSE
      06:50:37 2951.0 486 AT 2950.0 2951.0 Buy
      		680,902 2464 LSE
      06:50:37 2951.0 48 AT 2951.0 2952.0 Sell
      		680,416 2463 LSE
      06:50:37 2951.0 280 AT 2951.0 2952.0 Sell
      		680,368 2462 LSE
      06:49:14 2951.14 1826 O 2951.0 2952.0 Sell
      		680,088 2461 LSE
      06:48:50 2952.0 23 O 2951.0 2952.0 Buy
      		678,262 2460 LSE
      06:48:50 2952.0 8 AT 2952.0 2953.0 Sell
      		678,239 2459 LSE
      06:48:50 2952.0 8 AT 2952.0 2953.0 Sell
      		678,231 2458 LSE
      06:48:50 2952.0 7 AT 2952.0 2953.0 Sell
      		678,223 2457 LSE
      06:47:32 2953.0 1 O 2952.0 2953.0 Buy
      		678,216 2456 LSE
      06:46:56 2952.0 288 O 2952.0 2953.0 Sell
      		678,215 2455 LSE
      06:46:52 2952.0 1162 O 2952.0 2953.0 Sell
      		677,927 2454 LSE
      06:46:52 2952.0 1162 O 2952.0 2953.0 Sell
      		676,765 2453 LSE
      06:46:51 2952.0 100 O 2952.0 2953.0 Sell
      		675,603 2452 LSE
      06:46:47 2952.395 345 O 2952.0 2953.0 Sell
      		675,503 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock