British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:55:43 | 2951.0 | 21 | AT | 2950.0 | 2951.0 | Buy | 689,259 | 2501 | LSE | |
| 06:55:43 | 2951.0 | 100 | AT | 2950.0 | 2951.0 | Buy | 689,238 | 2500 | LSE | |
| 06:55:42 | 2950.0 | 213 | O | 2950.0 | 2951.0 | Sell | 689,138 | 2499 | LSE | |
| 06:55:39 | 2950.0 | 112 | O | 2950.0 | 2951.0 | Sell | 688,925 | 2498 | LSE | |
| 06:55:39 | 2950.0 | 325 | O | 2950.0 | 2951.0 | Sell | 688,813 | 2497 | LSE | |
| 06:55:38 | 2950.0 | 352 | O | 2950.0 | 2951.0 | Sell | 688,488 | 2496 | LSE | |
| 06:55:38 | 2950.0 | 334 | AT | 2949.0 | 2950.0 | Buy | 688,136 | 2495 | LSE | |
| 06:55:37 | 2950.0 | 344 | O | 2949.0 | 2951.0 | 687,802 | 2494 | LSE | ||
| 06:55:36 | 2950.0 | 195 | AT | 2950.0 | 2951.0 | Sell | 687,458 | 2493 | LSE | |
| 06:55:36 | 2950.0 | 205 | AT | 2950.0 | 2951.0 | Sell | 687,263 | 2492 | LSE | |
| 06:55:36 | 2950.0 | 901 | AT | 2950.0 | 2951.0 | Sell | 687,058 | 2491 | LSE | |
| 06:55:36 | 2950.0 | 244 | AT | 2949.0 | 2950.0 | Buy | 686,157 | 2490 | LSE | |
| 06:55:36 | 2950.0 | 215 | AT | 2949.0 | 2950.0 | Buy | 685,913 | 2489 | LSE | |
| 06:55:36 | 2950.0 | 359 | AT | 2949.0 | 2950.0 | Buy | 685,698 | 2488 | LSE | |
| 06:55:36 | 2950.0 | 247 | AT | 2949.0 | 2950.0 | Buy | 685,339 | 2487 | LSE | |
| 06:55:36 | 2950.0 | 333 | AT | 2949.0 | 2950.0 | Buy | 685,092 | 2486 | LSE | |
| 06:55:36 | 2950.0 | 765 | AT | 2949.0 | 2950.0 | Buy | 684,759 | 2485 | LSE | |
| 06:55:36 | 2950.0 | 90 | AT | 2949.0 | 2950.0 | Buy | 683,994 | 2484 | LSE | |
| 06:55:36 | 2950.0 | 7 | AT | 2949.0 | 2950.0 | Buy | 683,904 | 2483 | LSE | |
| 06:54:18 | 2950.0 | 12 | AT | 2950.0 | 2951.0 | Sell | 683,897 | 2482 | LSE | |
| 06:54:18 | 2950.0 | 1098 | AT | 2950.0 | 2951.0 | Sell | 683,885 | 2481 | LSE | |
| 06:54:18 | 2950.0 | 2 | AT | 2950.0 | 2951.0 | Sell | 682,787 | 2480 | LSE | |
| 06:54:18 | 2950.0 | 3 | AT | 2950.0 | 2951.0 | Sell | 682,785 | 2479 | LSE | |
| 06:54:18 | 2950.0 | 7 | AT | 2950.0 | 2951.0 | Sell | 682,782 | 2478 | LSE | |
| 06:54:18 | 2950.0 | 8 | AT | 2950.0 | 2951.0 | Sell | 682,775 | 2477 | LSE | |
| 06:54:18 | 2950.0 | 717 | AT | 2950.0 | 2951.0 | Sell | 682,767 | 2476 | LSE | |
| 06:54:18 | 2950.0 | 143 | AT | 2950.0 | 2951.0 | Sell | 682,050 | 2475 | LSE | |
| 06:54:15 | 2950.0 | 338 | O | 2950.0 | 2951.0 | Sell | 681,907 | 2474 | LSE | |
| 06:53:28 | 2951.0 | 2 | O | 2950.0 | 2951.0 | Buy | 681,569 | 2473 | LSE | |
| 06:52:45 | 2950.0 | 10 | O | 2950.0 | 2951.0 | Sell | 681,567 | 2472 | LSE | |
| 06:52:45 | 2950.0 | 110 | AT | 2950.0 | 2951.0 | Sell | 681,557 | 2471 | LSE | |
| 06:52:36 | 2951.0 | 158 | AT | 2951.0 | 2952.0 | Sell | 681,447 | 2470 | LSE | |
| 06:52:36 | 2951.0 | 86 | AT | 2951.0 | 2952.0 | Sell | 681,289 | 2469 | LSE | |
| 06:52:23 | 2951.0 | 132 | AT | 2950.0 | 2951.0 | Buy | 681,203 | 2468 | LSE | |
| 06:52:23 | 2951.0 | 127 | AT | 2950.0 | 2951.0 | Buy | 681,071 | 2467 | LSE | |
| 06:52:23 | 2951.0 | 41 | AT | 2950.0 | 2951.0 | Buy | 680,944 | 2466 | LSE | |
| 06:52:20 | 2951.0 | 1 | O | 2950.0 | 2951.0 | Buy | 680,903 | 2465 | LSE | |
| 06:50:37 | 2951.0 | 486 | AT | 2950.0 | 2951.0 | Buy | 680,902 | 2464 | LSE | |
| 06:50:37 | 2951.0 | 48 | AT | 2951.0 | 2952.0 | Sell | 680,416 | 2463 | LSE | |
| 06:50:37 | 2951.0 | 280 | AT | 2951.0 | 2952.0 | Sell | 680,368 | 2462 | LSE | |
| 06:49:14 | 2951.14 | 1826 | O | 2951.0 | 2952.0 | Sell | 680,088 | 2461 | LSE | |
| 06:48:50 | 2952.0 | 23 | O | 2951.0 | 2952.0 | Buy | 678,262 | 2460 | LSE | |
| 06:48:50 | 2952.0 | 8 | AT | 2952.0 | 2953.0 | Sell | 678,239 | 2459 | LSE | |
| 06:48:50 | 2952.0 | 8 | AT | 2952.0 | 2953.0 | Sell | 678,231 | 2458 | LSE | |
| 06:48:50 | 2952.0 | 7 | AT | 2952.0 | 2953.0 | Sell | 678,223 | 2457 | LSE | |
| 06:47:32 | 2953.0 | 1 | O | 2952.0 | 2953.0 | Buy | 678,216 | 2456 | LSE | |
| 06:46:56 | 2952.0 | 288 | O | 2952.0 | 2953.0 | Sell | 678,215 | 2455 | LSE | |
| 06:46:52 | 2952.0 | 1162 | O | 2952.0 | 2953.0 | Sell | 677,927 | 2454 | LSE | |
| 06:46:52 | 2952.0 | 1162 | O | 2952.0 | 2953.0 | Sell | 676,765 | 2453 | LSE | |
| 06:46:51 | 2952.0 | 100 | O | 2952.0 | 2953.0 | Sell | 675,603 | 2452 | LSE | |
| 06:46:47 | 2952.395 | 345 | O | 2952.0 | 2953.0 | Sell | 675,503 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
