ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,950.00
6.00
(0.20%)
Closed December 18 11:30AM
Trade 2501 - 2451 (06:55-06:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:55:43 2951.0 21 AT 2950.0 2951.0 Buy
689,259 2501 LSE
06:55:43 2951.0 100 AT 2950.0 2951.0 Buy
689,238 2500 LSE
06:55:42 2950.0 213 O 2950.0 2951.0 Sell
689,138 2499 LSE
06:55:39 2950.0 112 O 2950.0 2951.0 Sell
688,925 2498 LSE
06:55:39 2950.0 325 O 2950.0 2951.0 Sell
688,813 2497 LSE
06:55:38 2950.0 352 O 2950.0 2951.0 Sell
688,488 2496 LSE
06:55:38 2950.0 334 AT 2949.0 2950.0 Buy
688,136 2495 LSE
06:55:37 2950.0 344 O 2949.0 2951.0
687,802 2494 LSE
06:55:36 2950.0 195 AT 2950.0 2951.0 Sell
687,458 2493 LSE
06:55:36 2950.0 205 AT 2950.0 2951.0 Sell
687,263 2492 LSE
06:55:36 2950.0 901 AT 2950.0 2951.0 Sell
687,058 2491 LSE
06:55:36 2950.0 244 AT 2949.0 2950.0 Buy
686,157 2490 LSE
06:55:36 2950.0 215 AT 2949.0 2950.0 Buy
685,913 2489 LSE
06:55:36 2950.0 359 AT 2949.0 2950.0 Buy
685,698 2488 LSE
06:55:36 2950.0 247 AT 2949.0 2950.0 Buy
685,339 2487 LSE
06:55:36 2950.0 333 AT 2949.0 2950.0 Buy
685,092 2486 LSE
06:55:36 2950.0 765 AT 2949.0 2950.0 Buy
684,759 2485 LSE
06:55:36 2950.0 90 AT 2949.0 2950.0 Buy
683,994 2484 LSE
06:55:36 2950.0 7 AT 2949.0 2950.0 Buy
683,904 2483 LSE
06:54:18 2950.0 12 AT 2950.0 2951.0 Sell
683,897 2482 LSE
06:54:18 2950.0 1098 AT 2950.0 2951.0 Sell
683,885 2481 LSE
06:54:18 2950.0 2 AT 2950.0 2951.0 Sell
682,787 2480 LSE
06:54:18 2950.0 3 AT 2950.0 2951.0 Sell
682,785 2479 LSE
06:54:18 2950.0 7 AT 2950.0 2951.0 Sell
682,782 2478 LSE
06:54:18 2950.0 8 AT 2950.0 2951.0 Sell
682,775 2477 LSE
06:54:18 2950.0 717 AT 2950.0 2951.0 Sell
682,767 2476 LSE
06:54:18 2950.0 143 AT 2950.0 2951.0 Sell
682,050 2475 LSE
06:54:15 2950.0 338 O 2950.0 2951.0 Sell
681,907 2474 LSE
06:53:28 2951.0 2 O 2950.0 2951.0 Buy
681,569 2473 LSE
06:52:45 2950.0 10 O 2950.0 2951.0 Sell
681,567 2472 LSE
06:52:45 2950.0 110 AT 2950.0 2951.0 Sell
681,557 2471 LSE
06:52:36 2951.0 158 AT 2951.0 2952.0 Sell
681,447 2470 LSE
06:52:36 2951.0 86 AT 2951.0 2952.0 Sell
681,289 2469 LSE
06:52:23 2951.0 132 AT 2950.0 2951.0 Buy
681,203 2468 LSE
06:52:23 2951.0 127 AT 2950.0 2951.0 Buy
681,071 2467 LSE
06:52:23 2951.0 41 AT 2950.0 2951.0 Buy
680,944 2466 LSE
06:52:20 2951.0 1 O 2950.0 2951.0 Buy
680,903 2465 LSE
06:50:37 2951.0 486 AT 2950.0 2951.0 Buy
680,902 2464 LSE
06:50:37 2951.0 48 AT 2951.0 2952.0 Sell
680,416 2463 LSE
06:50:37 2951.0 280 AT 2951.0 2952.0 Sell
680,368 2462 LSE
06:49:14 2951.14 1826 O 2951.0 2952.0 Sell
680,088 2461 LSE
06:48:50 2952.0 23 O 2951.0 2952.0 Buy
678,262 2460 LSE
06:48:50 2952.0 8 AT 2952.0 2953.0 Sell
678,239 2459 LSE
06:48:50 2952.0 8 AT 2952.0 2953.0 Sell
678,231 2458 LSE
06:48:50 2952.0 7 AT 2952.0 2953.0 Sell
678,223 2457 LSE
06:47:32 2953.0 1 O 2952.0 2953.0 Buy
678,216 2456 LSE
06:46:56 2952.0 288 O 2952.0 2953.0 Sell
678,215 2455 LSE
06:46:52 2952.0 1162 O 2952.0 2953.0 Sell
677,927 2454 LSE
06:46:52 2952.0 1162 O 2952.0 2953.0 Sell
676,765 2453 LSE
06:46:51 2952.0 100 O 2952.0 2953.0 Sell
675,603 2452 LSE
06:46:47 2952.395 345 O 2952.0 2953.0 Sell
675,503 2451 LSE

Your Recent History

Delayed Upgrade Clock