Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      100,875.06
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:01-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:10 2957.0 8 AT 2957.0 2958.0 Sell
      		932,204 3351 LSE
      09:00:40 2957.0 232 O 2957.0 2958.0 Sell
      		932,196 3350 LSE
      08:57:05 2957.0 386 O 2957.0 2959.0 Sell
      		931,964 3349 LSE
      08:57:03 2957.0 321 O 2957.0 2959.0 Sell
      		931,578 3348 LSE
      08:56:23 2957.0 6 O 2957.0 2959.0 Sell
      		931,257 3347 LSE
      08:56:17 2958.482 1681 O 2958.0 2959.0 Sell
      		931,251 3346 LSE
      08:56:09 2959.0 1 O 2958.0 2959.0 Buy
      		929,570 3345 LSE
      08:55:57 2957.0 2 O 2957.0 2959.0 Sell
      		929,569 3344 LSE
      08:55:25 2957.0 205 O 2957.0 2959.0 Sell
      		929,567 3343 LSE
      08:55:24 2957.0 2 O 2957.0 2959.0 Sell
      		929,362 3342 LSE
      08:55:24 2957.0 1 O 2957.0 2959.0 Sell
      		929,360 3341 LSE
      08:54:48 2957.0 382 O 2957.0 2958.0 Sell
      		929,359 3340 LSE
      08:54:46 2958.0 332 AT 2958.0 2959.0 Sell
      		928,977 3339 LSE
      08:54:23 2958.0 1 O 2958.0 2959.0 Sell
      		928,645 3338 LSE
      08:54:21 2958.0 1 O 2958.0 2959.0 Sell
      		928,644 3337 LSE
      08:54:20 2957.0 309 O 2958.0 2959.0 Sell
      		928,643 3336 LSE
      08:54:20 2958.0 213 AT 2957.0 2958.0 Buy
      		928,334 3335 LSE
      08:54:15 2957.0 16 O 2957.0 2958.0 Sell
      		928,121 3334 LSE
      08:54:07 2958.0 11 O 2957.0 2958.0 Buy
      		928,105 3333 LSE
      08:54:07 2958.0 244 AT 2958.0 2959.0 Sell
      		928,094 3332 LSE
      08:54:07 2958.0 485 AT 2958.0 2959.0 Sell
      		927,850 3331 LSE
      08:54:07 2958.0 105 AT 2958.0 2959.0 Sell
      		927,365 3330 LSE
      08:54:07 2958.0 278 AT 2958.0 2959.0 Sell
      		927,260 3329 LSE
      08:54:07 2958.0 1360 AT 2958.0 2959.0 Sell
      		926,982 3328 LSE
      08:54:07 2958.0 343 AT 2958.0 2959.0 Sell
      		925,622 3327 LSE
      08:53:58 2958.0 349 O 2958.0 2959.0 Sell
      		925,279 3326 LSE
      08:53:57 2958.0 326 O 2958.0 2959.0 Sell
      		924,930 3325 LSE
      08:53:57 2958.0 398 O 2958.0 2959.0 Sell
      		924,604 3324 LSE
      08:53:56 2958.0 396 O 2958.0 2959.0 Sell
      		924,206 3323 LSE
      08:53:49 2958.0 140 O 2958.0 2959.0 Sell
      		923,810 3322 LSE
      08:53:14 2957.66 17 O 2958.0 2959.0 Sell
      		923,670 3321 LSE
      08:53:00 2958.0 135 AT 2958.0 2959.0 Sell
      		923,653 3320 LSE
      08:53:00 2958.0 478 AT 2958.0 2959.0 Sell
      		923,518 3319 LSE
      08:52:58 2958.0 248 AT 2958.0 2959.0 Sell
      		923,040 3318 LSE
      08:52:58 2958.0 475 AT 2958.0 2959.0 Sell
      		922,792 3317 LSE
      08:52:02 2957.0 327 O 2957.0 2958.0 Sell
      		922,317 3316 LSE
      08:51:22 2957.0 326 O 2957.0 2958.0 Sell
      		921,990 3315 LSE
      08:51:21 2957.0 604 O 2957.0 2958.0 Sell
      		921,664 3314 LSE
      08:51:12 2957.0 229 O 2957.0 2958.0 Sell
      		921,060 3313 LSE
      08:50:40 2957.0 3 AT 2956.0 2957.0 Buy
      		920,831 3312 LSE
      08:50:40 2957.0 119 AT 2956.0 2957.0 Buy
      		920,828 3311 LSE
      08:49:42 2955.66 130 O 2955.0 2957.0 Sell
      		920,709 3310 LSE
      08:48:45 2955.0 399 O 2955.0 2956.0 Sell
      		920,579 3309 LSE
      08:48:43 2955.0 230 O 2955.0 2956.0 Sell
      		920,180 3308 LSE
      08:48:42 2955.0 230 O 2955.0 2956.0 Sell
      		919,950 3307 LSE
      08:48:42 2955.0 273 O 2955.0 2956.0 Sell
      		919,720 3306 LSE
      08:48:40 2955.0 273 O 2955.0 2956.0 Sell
      		919,447 3305 LSE
      08:48:40 2955.0 273 O 2955.0 2956.0 Sell
      		919,174 3304 LSE
      08:48:39 2955.0 273 O 2955.0 2956.0 Sell
      		918,901 3303 LSE
      08:48:39 2955.0 273 O 2955.0 2956.0 Sell
      		918,628 3302 LSE
      08:48:39 2955.0 273 O 2955.0 2956.0 Sell
      		918,355 3301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock