Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,171.32
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:30-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:05 2950.28 579 O 2950.0 2952.0 Sell
      		847,648 3101 LSE
      08:29:50 2950.0 63 O 2950.0 2952.0 Sell
      		847,069 3100 LSE
      08:29:46 2950.0 321 O 2950.0 2952.0 Sell
      		847,006 3099 LSE
      08:29:39 2950.0 688 O 2950.0 2952.0 Sell
      		846,685 3098 LSE
      08:29:38 2950.0 30 O 2950.0 2952.0 Sell
      		845,997 3097 LSE
      08:29:37 2951.339 15 O 2950.0 2952.0 Buy
      		845,967 3096 LSE
      08:28:18 2951.0 389 AT 2950.0 2951.0 Buy
      		845,952 3095 LSE
      08:28:05 2950.0 339 O 2950.0 2952.0 Sell
      		845,563 3094 LSE
      08:27:55 2950.0 378 O 2950.0 2952.0 Sell
      		845,224 3093 LSE
      08:27:45 2950.0 182 O 2950.0 2952.0 Sell
      		844,846 3092 LSE
      08:27:44 2950.66 113 O 2950.0 2952.0 Sell
      		844,664 3091 LSE
      08:27:41 2951.0 324 AT 2950.0 2951.0 Buy
      		844,551 3090 LSE
      08:27:39 2956.28 400 O 2950.0 2952.0 Buy
      		844,227 3089 LSE
      08:27:38 2951.0 385 AT 2950.0 2951.0 Buy
      		843,827 3088 LSE
      08:27:35 2951.0 229 AT 2950.0 2951.0 Buy
      		843,442 3087 LSE
      08:27:35 2951.0 258 AT 2950.0 2951.0 Buy
      		843,213 3086 LSE
      08:27:35 2951.0 270 AT 2950.0 2951.0 Buy
      		842,955 3085 LSE
      08:27:35 2951.0 360 AT 2950.0 2951.0 Buy
      		842,685 3084 LSE
      08:27:34 2951.0 206 AT 2950.0 2951.0 Buy
      		842,325 3083 LSE
      08:27:34 2951.0 1058 AT 2950.0 2951.0 Buy
      		842,119 3082 LSE
      08:27:34 2951.0 268 AT 2950.0 2951.0 Buy
      		841,061 3081 LSE
      08:27:33 2956.28 720 O 2950.0 2951.0 Buy
      		840,793 3080 LSE
      08:27:33 2956.28 1120 O 2950.0 2952.0 Buy
      		840,073 3079 LSE
      08:26:31 2950.0 460 O 2950.0 2952.0 Sell
      		838,953 3078 LSE
      08:26:12 2950.0 294 O 2950.0 2952.0 Sell
      		838,493 3077 LSE
      08:26:09 2950.0 300 O 2950.0 2952.0 Sell
      		838,199 3076 LSE
      08:26:09 2950.0 180 O 2950.0 2952.0 Sell
      		837,899 3075 LSE
      08:26:08 2950.0 177 O 2950.0 2952.0 Sell
      		837,719 3074 LSE
      08:26:05 2951.0 243 AT 2950.0 2951.0 Buy
      		837,542 3073 LSE
      08:26:05 2951.0 254 AT 2950.0 2951.0 Buy
      		837,299 3072 LSE
      08:26:05 2951.0 600 AT 2950.0 2951.0 Buy
      		837,045 3071 LSE
      08:26:05 2951.0 844 AT 2950.0 2951.0 Buy
      		836,445 3070 LSE
      08:26:05 2951.0 378 AT 2951.0 2952.0 Sell
      		835,601 3069 LSE
      08:26:05 2951.0 829 AT 2951.0 2952.0 Sell
      		835,223 3068 LSE
      08:26:05 2951.0 10 AT 2951.0 2952.0 Sell
      		834,394 3067 LSE
      08:26:05 2951.0 1660 AT 2951.0 2952.0 Sell
      		834,384 3066 LSE
      08:26:05 2951.0 352 AT 2951.0 2952.0 Sell
      		832,724 3065 LSE
      08:26:05 2951.0 252 AT 2951.0 2952.0 Sell
      		832,372 3064 LSE
      08:26:05 2951.0 1224 O 2951.0 2952.0 Sell
      		832,120 3063 LSE
      08:25:53 2951.0 94 AT 2950.0 2951.0 Buy
      		830,896 3062 LSE
      08:25:53 2951.0 141 AT 2950.0 2951.0 Buy
      		830,802 3061 LSE
      08:25:53 2951.0 101 AT 2950.0 2951.0 Buy
      		830,661 3060 LSE
      08:25:17 2950.0 349 O 2950.0 2951.0 Sell
      		830,560 3059 LSE
      08:24:21 2950.0 51 O 2950.0 2951.0 Sell
      		830,211 3058 LSE
      08:24:20 2950.0 940 O 2950.0 2951.0 Sell
      		830,160 3057 LSE
      08:24:20 2950.0 26 AT 2950.0 2951.0 Sell
      		829,220 3056 LSE
      08:24:20 2950.0 17 AT 2949.0 2950.0 Buy
      		829,194 3055 LSE
      08:24:20 2950.0 146 AT 2949.0 2950.0 Buy
      		829,177 3054 LSE
      08:24:20 2950.0 110 AT 2949.0 2951.0
      		829,031 3053 LSE
      08:24:20 2950.0 300 AT 2949.0 2950.0 Buy
      		828,921 3052 LSE
      08:24:20 2950.0 1647 AT 2949.0 2951.0
      		828,621 3051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock