Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,229.42
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:04-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:31 2947.0 19 AT 2947.0 2949.0 Sell
      		418,456 1501 LSE
      05:04:31 2947.0 215 AT 2947.0 2949.0 Sell
      		418,437 1500 LSE
      05:04:31 2947.0 267 AT 2947.0 2949.0 Sell
      		418,222 1499 LSE
      05:04:31 2947.0 249 AT 2947.0 2949.0 Sell
      		417,955 1498 LSE
      05:04:31 2947.0 250 AT 2947.0 2949.0 Sell
      		417,706 1497 LSE
      05:04:31 2947.0 297 AT 2947.0 2949.0 Sell
      		417,456 1496 LSE
      05:04:31 2947.0 388 AT 2947.0 2949.0 Sell
      		417,159 1495 LSE
      05:04:31 2947.0 189 AT 2947.0 2949.0 Sell
      		416,771 1494 LSE
      05:04:28 2947.0 312 O 2947.0 2949.0 Sell
      		416,582 1493 LSE
      05:04:26 2947.0 173 O 2947.0 2949.0 Sell
      		416,270 1492 LSE
      05:04:22 2947.0 312 O 2947.0 2949.0 Sell
      		416,097 1491 LSE
      05:04:11 2947.007 8 O 2947.0 2949.0 Sell
      		415,785 1490 LSE
      05:04:01 2947.0 312 AT 2947.0 2949.0 Sell
      		415,777 1489 LSE
      05:04:00 2948.0 312 O 2947.0 2949.0
      		415,465 1488 LSE
      05:03:59 2948.0 273 AT 2948.0 2949.0 Sell
      		415,153 1487 LSE
      05:03:59 2948.0 14 AT 2948.0 2949.0 Sell
      		414,880 1486 LSE
      05:03:59 2948.0 287 AT 2948.0 2949.0 Sell
      		414,866 1485 LSE
      05:03:58 2948.0 312 AT 2948.0 2949.0 Sell
      		414,579 1484 LSE
      05:03:56 2948.0 217 AT 2947.0 2948.0 Buy
      		414,267 1483 LSE
      05:03:56 2948.0 480 AT 2947.0 2948.0 Buy
      		414,050 1482 LSE
      05:03:56 2948.0 354 AT 2947.0 2948.0 Buy
      		413,570 1481 LSE
      05:03:55 2947.0 312 O 2947.0 2948.0 Sell
      		413,216 1480 LSE
      05:03:49 2947.0 12 AT 2947.0 2948.0 Sell
      		412,904 1479 LSE
      05:03:49 2947.0 300 AT 2947.0 2948.0 Sell
      		412,892 1478 LSE
      05:03:48 2947.0 311 O 2947.0 2948.0 Sell
      		412,592 1477 LSE
      05:03:46 2946.0 312 AT 2946.0 2948.0 Sell
      		412,281 1476 LSE
      05:03:45 2946.0 312 O 2946.0 2948.0 Sell
      		411,969 1475 LSE
      05:03:43 2946.0 72 AT 2946.0 2948.0 Sell
      		411,657 1474 LSE
      05:03:43 2946.0 240 AT 2946.0 2948.0 Sell
      		411,585 1473 LSE
      05:03:41 2946.0 312 O 2946.0 2948.0 Sell
      		411,345 1472 LSE
      05:03:40 2946.0 4 AT 2946.0 2948.0 Sell
      		411,033 1471 LSE
      05:03:40 2946.0 253 AT 2946.0 2948.0 Sell
      		411,029 1470 LSE
      05:03:40 2946.0 55 AT 2946.0 2948.0 Sell
      		410,776 1469 LSE
      05:03:39 2946.0 10 O 2946.0 2948.0 Sell
      		410,721 1468 LSE
      05:03:39 2948.0 10 O 2947.0 2948.0 Buy
      		410,711 1467 LSE
      05:03:39 2947.0 312 O 2947.0 2948.0 Sell
      		410,701 1466 LSE
      05:03:37 2947.0 22 AT 2947.0 2948.0 Sell
      		410,389 1465 LSE
      05:03:37 2947.0 290 AT 2947.0 2948.0 Sell
      		410,367 1464 LSE
      05:03:36 2947.0 52 O 2947.0 2948.0 Sell
      		410,077 1463 LSE
      05:03:36 2947.0 312 O 2947.0 2948.0 Sell
      		410,025 1462 LSE
      05:03:34 2946.0 183 AT 2946.0 2948.0 Sell
      		409,713 1461 LSE
      05:03:34 2946.0 130 AT 2946.0 2948.0 Sell
      		409,530 1460 LSE
      05:03:31 2947.0 312 O 2946.0 2948.0
      		409,400 1459 LSE
      05:03:31 2947.0 202 AT 2946.0 2947.0 Buy
      		409,088 1458 LSE
      05:03:31 2946.0 126 AT 2946.0 2948.0 Sell
      		408,886 1457 LSE
      05:03:31 2946.0 187 AT 2946.0 2948.0 Sell
      		408,760 1456 LSE
      05:03:31 2946.0 313 O 2946.0 2948.0 Sell
      		408,573 1455 LSE
      05:03:22 2947.0 313 AT 2947.0 2948.0 Sell
      		408,260 1454 LSE
      05:03:20 2947.0 313 O 2947.0 2948.0 Sell
      		407,947 1453 LSE
      05:03:19 2947.0 313 AT 2947.0 2948.0 Sell
      		407,634 1452 LSE
      05:03:16 2946.0 313 O 2947.0 2948.0 Sell
      		407,321 1451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock