![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:28 | 2946.0 | 285 | AT | 2946.0 | 2947.0 | Sell | 1,731,891 | 5651 | LSE | |
11:23:28 | 2946.0 | 56 | AT | 2946.0 | 2947.0 | Sell | 1,731,606 | 5650 | LSE | |
11:23:04 | 2947.0 | 675 | O | 2946.0 | 2947.0 | Buy | 1,731,550 | 5649 | LSE | |
11:23:04 | 2947.0 | 100 | O | 2946.0 | 2947.0 | Buy | 1,730,875 | 5648 | LSE | |
11:23:04 | 2947.0 | 300 | O | 2946.0 | 2947.0 | Buy | 1,730,775 | 5647 | LSE | |
11:23:04 | 2946.0 | 28 | AT | 2945.0 | 2946.0 | Buy | 1,730,475 | 5646 | LSE | |
11:23:04 | 2946.0 | 68 | AT | 2945.0 | 2946.0 | Buy | 1,730,447 | 5645 | LSE | |
11:23:04 | 2946.0 | 324 | AT | 2945.0 | 2946.0 | Buy | 1,730,379 | 5644 | LSE | |
11:23:04 | 2946.0 | 146 | AT | 2946.0 | 2947.0 | Sell | 1,730,055 | 5643 | LSE | |
11:23:04 | 2946.0 | 37 | AT | 2946.0 | 2947.0 | Sell | 1,729,909 | 5642 | LSE | |
11:23:04 | 2946.0 | 37 | AT | 2946.0 | 2947.0 | Sell | 1,729,872 | 5641 | LSE | |
11:23:04 | 2946.0 | 312 | AT | 2946.0 | 2947.0 | Sell | 1,729,835 | 5640 | LSE | |
11:23:04 | 2946.0 | 56 | AT | 2946.0 | 2947.0 | Sell | 1,729,523 | 5639 | LSE | |
11:23:04 | 2946.0 | 472 | AT | 2946.0 | 2947.0 | Sell | 1,729,467 | 5638 | LSE | |
11:23:04 | 2946.0 | 813 | AT | 2946.0 | 2947.0 | Sell | 1,728,995 | 5637 | LSE | |
11:22:17 | 2946.627 | 678 | O | 2946.0 | 2947.0 | Buy | 1,728,182 | 5636 | LSE | |
11:22:05 | 2947.0 | 384 | O | 2946.0 | 2947.0 | Buy | 1,727,504 | 5635 | LSE | |
11:21:20 | 2946.0 | 104 | AT | 2946.0 | 2947.0 | Sell | 1,727,120 | 5634 | LSE | |
11:21:20 | 2946.0 | 582 | AT | 2946.0 | 2947.0 | Sell | 1,727,016 | 5633 | LSE | |
11:21:20 | 2946.0 | 243 | AT | 2946.0 | 2947.0 | Sell | 1,726,434 | 5632 | LSE | |
11:21:20 | 2946.0 | 267 | AT | 2946.0 | 2947.0 | Sell | 1,726,191 | 5631 | LSE | |
11:21:20 | 2946.0 | 257 | AT | 2946.0 | 2947.0 | Sell | 1,725,924 | 5630 | LSE | |
11:21:20 | 2946.0 | 1241 | AT | 2946.0 | 2947.0 | Sell | 1,725,667 | 5629 | LSE | |
11:21:20 | 2946.0 | 306 | AT | 2946.0 | 2947.0 | Sell | 1,724,426 | 5628 | LSE | |
11:21:00 | 2947.0 | 3 | O | 2946.0 | 2947.0 | Buy | 1,724,120 | 5627 | LSE | |
11:21:00 | 2947.0 | 315 | AT | 2947.0 | 2948.0 | Sell | 1,724,117 | 5626 | LSE | |
11:21:00 | 2947.0 | 269 | AT | 2947.0 | 2948.0 | Sell | 1,723,802 | 5625 | LSE | |
11:21:00 | 2947.0 | 808 | AT | 2947.0 | 2948.0 | Sell | 1,723,533 | 5624 | LSE | |
11:20:48 | 2947.628 | 11 | O | 2947.0 | 2948.0 | Buy | 1,722,725 | 5623 | LSE | |
11:20:26 | 2947.5 | 790 | O | 2947.0 | 2948.0 | 1,722,714 | 5622 | LSE | ||
11:20:24 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 1,721,924 | 5621 | LSE | |
11:20:19 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 1,721,921 | 5620 | LSE | |
11:20:09 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 1,721,918 | 5619 | LSE | |
11:19:31 | 2948.0 | 10 | O | 2947.0 | 2948.0 | Buy | 1,721,915 | 5618 | LSE | |
11:19:31 | 2948.0 | 200 | O | 2947.0 | 2948.0 | Buy | 1,721,905 | 5617 | LSE | |
11:19:31 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,721,705 | 5616 | LSE | |
11:19:31 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,721,605 | 5615 | LSE | |
11:19:31 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,721,505 | 5614 | LSE | |
11:19:31 | 2948.0 | 200 | O | 2947.0 | 2948.0 | Buy | 1,721,405 | 5613 | LSE | |
11:19:31 | 2948.0 | 600 | O | 2947.0 | 2948.0 | Buy | 1,721,205 | 5612 | LSE | |
11:19:31 | 2948.0 | 91 | O | 2947.0 | 2948.0 | Buy | 1,720,605 | 5611 | LSE | |
11:19:31 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,720,514 | 5610 | LSE | |
11:19:31 | 2948.0 | 9 | O | 2947.0 | 2948.0 | Buy | 1,720,414 | 5609 | LSE | |
11:19:31 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,720,405 | 5608 | LSE | |
11:19:31 | 2948.0 | 1100 | O | 2947.0 | 2948.0 | Buy | 1,720,305 | 5607 | LSE | |
11:19:30 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,719,205 | 5606 | LSE | |
11:19:30 | 2948.0 | 100 | O | 2947.0 | 2948.0 | Buy | 1,719,105 | 5605 | LSE | |
11:18:56 | 2947.0 | 137 | AT | 2946.0 | 2947.0 | Buy | 1,719,005 | 5604 | LSE | |
11:18:32 | 2946.5 | 273 | O | 2946.0 | 2947.0 | 1,718,868 | 5603 | LSE | ||
11:17:48 | 2946.141 | 826 | O | 2946.0 | 2947.0 | Sell | 1,718,595 | 5602 | LSE | |
11:17:20 | 2946.0 | 18 | O | 2946.0 | 2947.0 | Sell | 1,717,769 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.