ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,950.00
6.00
(0.20%)
Closed December 18 11:30AM
Trade 5651 - 5601 (11:23-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:28 2946.0 285 AT 2946.0 2947.0 Sell
1,731,891 5651 LSE
11:23:28 2946.0 56 AT 2946.0 2947.0 Sell
1,731,606 5650 LSE
11:23:04 2947.0 675 O 2946.0 2947.0 Buy
1,731,550 5649 LSE
11:23:04 2947.0 100 O 2946.0 2947.0 Buy
1,730,875 5648 LSE
11:23:04 2947.0 300 O 2946.0 2947.0 Buy
1,730,775 5647 LSE
11:23:04 2946.0 28 AT 2945.0 2946.0 Buy
1,730,475 5646 LSE
11:23:04 2946.0 68 AT 2945.0 2946.0 Buy
1,730,447 5645 LSE
11:23:04 2946.0 324 AT 2945.0 2946.0 Buy
1,730,379 5644 LSE
11:23:04 2946.0 146 AT 2946.0 2947.0 Sell
1,730,055 5643 LSE
11:23:04 2946.0 37 AT 2946.0 2947.0 Sell
1,729,909 5642 LSE
11:23:04 2946.0 37 AT 2946.0 2947.0 Sell
1,729,872 5641 LSE
11:23:04 2946.0 312 AT 2946.0 2947.0 Sell
1,729,835 5640 LSE
11:23:04 2946.0 56 AT 2946.0 2947.0 Sell
1,729,523 5639 LSE
11:23:04 2946.0 472 AT 2946.0 2947.0 Sell
1,729,467 5638 LSE
11:23:04 2946.0 813 AT 2946.0 2947.0 Sell
1,728,995 5637 LSE
11:22:17 2946.627 678 O 2946.0 2947.0 Buy
1,728,182 5636 LSE
11:22:05 2947.0 384 O 2946.0 2947.0 Buy
1,727,504 5635 LSE
11:21:20 2946.0 104 AT 2946.0 2947.0 Sell
1,727,120 5634 LSE
11:21:20 2946.0 582 AT 2946.0 2947.0 Sell
1,727,016 5633 LSE
11:21:20 2946.0 243 AT 2946.0 2947.0 Sell
1,726,434 5632 LSE
11:21:20 2946.0 267 AT 2946.0 2947.0 Sell
1,726,191 5631 LSE
11:21:20 2946.0 257 AT 2946.0 2947.0 Sell
1,725,924 5630 LSE
11:21:20 2946.0 1241 AT 2946.0 2947.0 Sell
1,725,667 5629 LSE
11:21:20 2946.0 306 AT 2946.0 2947.0 Sell
1,724,426 5628 LSE
11:21:00 2947.0 3 O 2946.0 2947.0 Buy
1,724,120 5627 LSE
11:21:00 2947.0 315 AT 2947.0 2948.0 Sell
1,724,117 5626 LSE
11:21:00 2947.0 269 AT 2947.0 2948.0 Sell
1,723,802 5625 LSE
11:21:00 2947.0 808 AT 2947.0 2948.0 Sell
1,723,533 5624 LSE
11:20:48 2947.628 11 O 2947.0 2948.0 Buy
1,722,725 5623 LSE
11:20:26 2947.5 790 O 2947.0 2948.0
1,722,714 5622 LSE
11:20:24 2948.0 3 O 2947.0 2948.0 Buy
1,721,924 5621 LSE
11:20:19 2948.0 3 O 2947.0 2948.0 Buy
1,721,921 5620 LSE
11:20:09 2948.0 3 O 2947.0 2948.0 Buy
1,721,918 5619 LSE
11:19:31 2948.0 10 O 2947.0 2948.0 Buy
1,721,915 5618 LSE
11:19:31 2948.0 200 O 2947.0 2948.0 Buy
1,721,905 5617 LSE
11:19:31 2948.0 100 O 2947.0 2948.0 Buy
1,721,705 5616 LSE
11:19:31 2948.0 100 O 2947.0 2948.0 Buy
1,721,605 5615 LSE
11:19:31 2948.0 100 O 2947.0 2948.0 Buy
1,721,505 5614 LSE
11:19:31 2948.0 200 O 2947.0 2948.0 Buy
1,721,405 5613 LSE
11:19:31 2948.0 600 O 2947.0 2948.0 Buy
1,721,205 5612 LSE
11:19:31 2948.0 91 O 2947.0 2948.0 Buy
1,720,605 5611 LSE
11:19:31 2948.0 100 O 2947.0 2948.0 Buy
1,720,514 5610 LSE
11:19:31 2948.0 9 O 2947.0 2948.0 Buy
1,720,414 5609 LSE
11:19:31 2948.0 100 O 2947.0 2948.0 Buy
1,720,405 5608 LSE
11:19:31 2948.0 1100 O 2947.0 2948.0 Buy
1,720,305 5607 LSE
11:19:30 2948.0 100 O 2947.0 2948.0 Buy
1,719,205 5606 LSE
11:19:30 2948.0 100 O 2947.0 2948.0 Buy
1,719,105 5605 LSE
11:18:56 2947.0 137 AT 2946.0 2947.0 Buy
1,719,005 5604 LSE
11:18:32 2946.5 273 O 2946.0 2947.0
1,718,868 5603 LSE
11:17:48 2946.141 826 O 2946.0 2947.0 Sell
1,718,595 5602 LSE
11:17:20 2946.0 18 O 2946.0 2947.0 Sell
1,717,769 5601 LSE

Your Recent History

Delayed Upgrade Clock