Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,187.11
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:34-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:15 2953.0 630 AT 2952.0 2953.0 Buy
      		663,361 2401 LSE
      06:34:15 2953.0 66 AT 2952.0 2953.0 Buy
      		662,731 2400 LSE
      06:34:15 2953.0 214 AT 2952.0 2953.0 Buy
      		662,665 2399 LSE
      06:34:15 2953.0 249 AT 2952.0 2953.0 Buy
      		662,451 2398 LSE
      06:34:15 2953.0 280 AT 2952.0 2953.0 Buy
      		662,202 2397 LSE
      06:34:15 2953.0 672 AT 2953.0 2954.0 Sell
      		661,922 2396 LSE
      06:34:15 2953.0 376 O 2953.0 2954.0 Sell
      		661,250 2395 LSE
      06:34:15 2953.0 342 O 2953.0 2954.0 Sell
      		660,874 2394 LSE
      06:34:15 2953.0 376 O 2953.0 2954.0 Sell
      		660,532 2393 LSE
      06:34:15 2953.0 374 O 2953.0 2954.0 Sell
      		660,156 2392 LSE
      06:34:14 2953.0 12 AT 2952.0 2953.0 Buy
      		659,782 2391 LSE
      06:34:14 2953.0 207 AT 2952.0 2953.0 Buy
      		659,770 2390 LSE
      06:34:14 2953.0 320 AT 2952.0 2953.0 Buy
      		659,563 2389 LSE
      06:34:14 2953.0 214 AT 2953.0 2954.0 Sell
      		659,243 2388 LSE
      06:34:14 2953.0 7 AT 2953.0 2954.0 Sell
      		659,029 2387 LSE
      06:34:14 2953.0 8 AT 2953.0 2954.0 Sell
      		659,022 2386 LSE
      06:34:14 2953.0 8 AT 2953.0 2954.0 Sell
      		659,014 2385 LSE
      06:34:14 2953.0 8 AT 2953.0 2954.0 Sell
      		659,006 2384 LSE
      06:34:14 2953.0 640 AT 2953.0 2954.0 Sell
      		658,998 2383 LSE
      06:34:14 2953.0 1110 AT 2953.0 2954.0 Sell
      		658,358 2382 LSE
      06:34:14 2953.0 455 AT 2953.0 2954.0 Sell
      		657,248 2381 LSE
      06:34:14 2953.0 787 AT 2953.0 2954.0 Sell
      		656,793 2380 LSE
      06:33:00 2953.0 1 O 2953.0 2954.0 Sell
      		656,006 2379 LSE
      06:32:56 2954.0 3 O 2953.0 2954.0 Buy
      		656,005 2378 LSE
      06:32:15 2953.394 25 O 2953.0 2954.0 Sell
      		656,002 2377 LSE
      06:31:13 2952.662 162 O 2952.0 2954.0 Sell
      		655,977 2376 LSE
      06:31:13 2952.0 99 O 2952.0 2954.0 Sell
      		655,815 2375 LSE
      06:31:05 2952.0 194 O 2952.0 2954.0 Sell
      		655,716 2374 LSE
      06:30:36 2952.0 14 O 2952.0 2954.0 Sell
      		655,522 2373 LSE
      06:29:26 2952.0 364 O 2952.0 2954.0 Sell
      		655,508 2372 LSE
      06:29:25 2953.002 267 O 2952.0 2954.0 Buy
      		655,144 2371 LSE
      06:29:21 2952.0 240 O 2952.0 2954.0 Sell
      		654,877 2370 LSE
      06:29:08 2953.34 40 O 2952.0 2954.0 Buy
      		654,637 2369 LSE
      06:29:07 2954.0 2 O 2952.0 2954.0 Buy
      		654,597 2368 LSE
      06:28:41 2952.0 351 O 2952.0 2954.0 Sell
      		654,595 2367 LSE
      06:28:41 2952.0 350 O 2952.0 2954.0 Sell
      		654,244 2366 LSE
      06:27:12 2952.0 352 O 2952.0 2954.0 Sell
      		653,894 2365 LSE
      06:27:12 2952.0 344 O 2952.0 2954.0 Sell
      		653,542 2364 LSE
      06:27:11 2952.0 336 O 2952.0 2954.0 Sell
      		653,198 2363 LSE
      06:27:11 2952.0 322 O 2952.0 2953.0 Sell
      		652,862 2362 LSE
      06:27:11 2952.0 74 AT 2952.0 2953.0 Sell
      		652,540 2361 LSE
      06:27:11 2952.0 901 AT 2952.0 2953.0 Sell
      		652,466 2360 LSE
      06:27:10 2952.0 6 O 2952.0 2953.0 Sell
      		651,565 2359 LSE
      06:27:10 2952.0 35 AT 2951.0 2952.0 Buy
      		651,559 2358 LSE
      06:27:06 2951.84 15 O 2951.0 2952.0 Buy
      		651,524 2357 LSE
      06:27:03 2952.0 1500 O 2951.0 2952.0 Buy
      		651,509 2356 LSE
      06:27:03 2952.0 1 O 2951.0 2952.0 Buy
      		650,009 2355 LSE
      06:26:54 2951.72 1348 O 2950.0 2952.0 Buy
      		650,008 2354 LSE
      06:24:38 2952.0 5 O 2951.0 2952.0 Buy
      		648,660 2353 LSE
      06:23:45 2951.0 2 O 2951.0 2952.0 Sell
      		648,655 2352 LSE
      06:23:09 2951.0 193 O 2951.0 2952.0 Sell
      		648,653 2351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock