Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      101,045.29
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:23-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:09 2951.0 193 O 2951.0 2952.0 Sell
      		648,653 2351 LSE
      06:22:56 2952.34 150 O 2951.0 2953.0 Buy
      		648,460 2350 LSE
      06:22:42 2953.0 16 O 2951.0 2953.0 Buy
      		648,310 2349 LSE
      06:21:22 2953.0 2 O 2951.0 2953.0 Buy
      		648,294 2348 LSE
      06:20:50 2952.0 23 AT 2951.0 2952.0 Buy
      		648,292 2347 LSE
      06:20:45 2952.0 303 AT 2951.0 2952.0 Buy
      		648,269 2346 LSE
      06:20:45 2952.0 212 O 2951.0 2953.0
      		647,966 2345 LSE
      06:20:45 2952.0 427 AT 2951.0 2952.0 Buy
      		647,754 2344 LSE
      06:20:45 2952.0 106 AT 2951.0 2952.0 Buy
      		647,327 2343 LSE
      06:20:45 2952.0 480 AT 2951.0 2952.0 Buy
      		647,221 2342 LSE
      06:20:28 2950.0 349 O 2950.0 2952.0 Sell
      		646,741 2341 LSE
      06:20:09 2950.661 80 O 2951.0 2952.0 Sell
      		646,392 2340 LSE
      06:18:29 2950.0 376 O 2950.0 2952.0 Sell
      		646,312 2339 LSE
      06:18:22 2951.0 723 AT 2950.0 2951.0 Buy
      		645,936 2338 LSE
      06:18:22 2951.0 62 AT 2950.0 2951.0 Buy
      		645,213 2337 LSE
      06:18:03 2951.0 523 AT 2951.0 2952.0 Sell
      		645,151 2336 LSE
      06:18:03 2951.0 205 AT 2951.0 2952.0 Sell
      		644,628 2335 LSE
      06:18:00 2952.0 1 O 2950.0 2952.0 Buy
      		644,423 2334 LSE
      06:17:59 2950.0 69 O 2950.0 2952.0 Sell
      		644,422 2333 LSE
      06:17:42 2950.0 390 O 2950.0 2952.0 Sell
      		644,353 2332 LSE
      06:17:24 2951.34 76 O 2950.0 2952.0 Buy
      		643,963 2331 LSE
      06:17:21 2951.0 90 AT 2950.0 2951.0 Buy
      		643,887 2330 LSE
      06:17:21 2951.0 289 AT 2950.0 2951.0 Buy
      		643,797 2329 LSE
      06:17:21 2951.0 144 AT 2950.0 2951.0 Buy
      		643,508 2328 LSE
      06:17:02 2951.0 221 AT 2951.0 2952.0 Sell
      		643,364 2327 LSE
      06:17:02 2951.0 790 AT 2951.0 2952.0 Sell
      		643,143 2326 LSE
      06:17:01 2951.0 901 AT 2950.0 2951.0 Buy
      		642,353 2325 LSE
      06:17:01 2950.0 389 O 2950.0 2951.0 Sell
      		641,452 2324 LSE
      06:17:00 2951.0 187 AT 2951.0 2952.0 Sell
      		641,063 2323 LSE
      06:17:00 2951.0 208 AT 2951.0 2952.0 Sell
      		640,876 2322 LSE
      06:17:00 2952.0 7 AT 2952.0 2953.0 Sell
      		640,668 2321 LSE
      06:17:00 2952.0 8 AT 2952.0 2953.0 Sell
      		640,661 2320 LSE
      06:17:00 2952.0 45 AT 2952.0 2953.0 Sell
      		640,653 2319 LSE
      06:17:00 2952.0 880 AT 2952.0 2953.0 Sell
      		640,608 2318 LSE
      06:17:00 2952.0 14 AT 2952.0 2953.0 Sell
      		639,728 2317 LSE
      06:17:00 2952.0 840 AT 2952.0 2953.0 Sell
      		639,714 2316 LSE
      06:17:00 2952.0 9 AT 2952.0 2953.0 Sell
      		638,874 2315 LSE
      06:17:00 2952.0 9 AT 2952.0 2953.0 Sell
      		638,865 2314 LSE
      06:17:00 2952.0 8 AT 2952.0 2953.0 Sell
      		638,856 2313 LSE
      06:16:50 2953.0 5 O 2952.0 2953.0 Buy
      		638,848 2312 LSE
      06:16:10 2952.331 500 O 2952.0 2953.0 Sell
      		638,843 2311 LSE
      06:15:08 2952.0 76 O 2952.0 2953.0 Sell
      		638,343 2310 LSE
      06:14:46 2953.0 2 O 2952.0 2953.0 Buy
      		638,267 2309 LSE
      06:14:06 2952.0 97 O 2952.0 2953.0 Sell
      		638,265 2308 LSE
      06:13:51 2953.0 280 AT 2952.0 2953.0 Buy
      		638,168 2307 LSE
      06:13:51 2953.0 489 AT 2953.0 2954.0 Sell
      		637,888 2306 LSE
      06:13:51 2953.0 639 AT 2953.0 2954.0 Sell
      		637,399 2305 LSE
      06:13:51 2953.0 202 AT 2952.0 2953.0 Buy
      		636,760 2304 LSE
      06:13:51 2953.0 414 AT 2953.0 2954.0 Sell
      		636,558 2303 LSE
      06:13:51 2953.0 248 AT 2952.0 2953.0 Buy
      		636,144 2302 LSE
      06:13:50 2952.0 133 AT 2951.0 2952.0 Buy
      		635,896 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock