Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,844.32
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:40-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:11 2955.0 26 AT 2955.0 2956.0 Sell
      		1,533,316 5151 LSE
      10:40:11 2955.0 26 AT 2955.0 2956.0 Sell
      		1,533,290 5150 LSE
      10:40:11 2955.0 26 AT 2955.0 2956.0 Sell
      		1,533,264 5149 LSE
      10:40:11 2955.0 43 AT 2955.0 2956.0 Sell
      		1,533,238 5148 LSE
      10:40:11 2955.0 133 AT 2955.0 2956.0 Sell
      		1,533,195 5147 LSE
      10:40:11 2955.0 138 AT 2955.0 2956.0 Sell
      		1,533,062 5146 LSE
      10:40:11 2955.0 217 AT 2955.0 2956.0 Sell
      		1,532,924 5145 LSE
      10:40:11 2955.0 262 AT 2955.0 2956.0 Sell
      		1,532,707 5144 LSE
      10:40:11 2955.0 942 AT 2955.0 2956.0 Sell
      		1,532,445 5143 LSE
      10:40:11 2955.0 299 AT 2955.0 2956.0 Sell
      		1,531,503 5142 LSE
      10:39:57 2955.662 270 O 2955.0 2956.0 Buy
      		1,531,204 5141 LSE
      10:39:35 2956.0 1241 AT 2955.0 2956.0 Buy
      		1,530,934 5140 LSE
      10:39:35 2956.0 310 AT 2955.0 2956.0 Buy
      		1,529,693 5139 LSE
      10:39:00 2956.0 470 AT 2956.0 2957.0 Sell
      		1,529,383 5138 LSE
      10:38:41 2956.0 648 AT 2955.0 2956.0 Buy
      		1,528,913 5137 LSE
      10:38:41 2956.0 299 AT 2955.0 2956.0 Buy
      		1,528,265 5136 LSE
      10:38:15 2955.0 309 AT 2954.0 2955.0 Buy
      		1,527,966 5135 LSE
      10:38:15 2955.0 220 O 2954.0 2955.0 Buy
      		1,527,657 5134 LSE
      10:38:15 2955.0 408 AT 2955.0 2956.0 Sell
      		1,527,437 5133 LSE
      10:37:56 2956.0 126 AT 2956.0 2957.0 Sell
      		1,527,029 5132 LSE
      10:37:56 2956.0 127 AT 2956.0 2957.0 Sell
      		1,526,903 5131 LSE
      10:37:41 2956.34 67 O 2955.0 2957.0 Buy
      		1,526,776 5130 LSE
      10:37:38 2956.0 292 AT 2955.0 2956.0 Buy
      		1,526,709 5129 LSE
      10:37:38 2956.0 129 AT 2956.0 2957.0 Sell
      		1,526,417 5128 LSE
      10:37:38 2956.0 126 AT 2956.0 2957.0 Sell
      		1,526,288 5127 LSE
      10:37:36 2957.0 2 O 2955.0 2957.0 Buy
      		1,526,162 5126 LSE
      10:37:36 2956.0 283 AT 2955.0 2956.0 Buy
      		1,526,160 5125 LSE
      10:37:36 2956.0 292 AT 2956.0 2957.0 Sell
      		1,525,877 5124 LSE
      10:37:36 2956.0 245 AT 2956.0 2957.0 Sell
      		1,525,585 5123 LSE
      10:37:23 2956.0 484 AT 2956.0 2957.0 Sell
      		1,525,340 5122 LSE
      10:37:23 2956.0 299 AT 2956.0 2957.0 Sell
      		1,524,856 5121 LSE
      10:37:23 2956.0 413 AT 2956.0 2957.0 Sell
      		1,524,557 5120 LSE
      10:37:23 2956.0 281 AT 2956.0 2957.0 Sell
      		1,524,144 5119 LSE
      10:37:23 2956.0 275 AT 2956.0 2957.0 Sell
      		1,523,863 5118 LSE
      10:37:23 2956.0 275 AT 2956.0 2957.0 Sell
      		1,523,588 5117 LSE
      10:37:23 2956.0 1241 AT 2956.0 2957.0 Sell
      		1,523,313 5116 LSE
      10:37:14 2956.0 1 O 2956.0 2957.0 Sell
      		1,522,072 5115 LSE
      10:36:44 2956.0 103 AT 2956.0 2957.0 Sell
      		1,522,071 5114 LSE
      10:36:44 2956.0 250 AT 2956.0 2957.0 Sell
      		1,521,968 5113 LSE
      10:36:37 2956.452 168 O 2956.0 2957.0 Sell
      		1,521,718 5112 LSE
      10:36:30 2956.34 67 O 2956.0 2957.0 Sell
      		1,521,550 5111 LSE
      10:36:05 2956.0 135 AT 2956.0 2957.0 Sell
      		1,521,483 5110 LSE
      10:36:05 2956.0 133 AT 2956.0 2957.0 Sell
      		1,521,348 5109 LSE
      10:35:52 2956.0 182 AT 2956.0 2957.0 Sell
      		1,521,215 5108 LSE
      10:35:52 2956.0 128 AT 2956.0 2957.0 Sell
      		1,521,033 5107 LSE
      10:35:52 2956.0 126 AT 2956.0 2957.0 Sell
      		1,520,905 5106 LSE
      10:35:30 2956.0 293 AT 2955.0 2956.0 Buy
      		1,520,779 5105 LSE
      10:35:30 2955.0 899 AT 2955.0 2957.0 Sell
      		1,520,486 5104 LSE
      10:35:30 2956.0 6 AT 2956.0 2957.0 Sell
      		1,519,587 5103 LSE
      10:35:28 2956.0 305 AT 2955.0 2956.0 Buy
      		1,519,581 5102 LSE
      10:35:27 2956.0 2400 AT 2955.0 2956.0 Buy
      		1,519,276 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock