Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,187.11
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:07-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:08 2958.0 8 AT 2958.0 2959.0 Sell
      		943,277 3401 LSE
      09:07:08 2958.0 122 AT 2958.0 2959.0 Sell
      		943,269 3400 LSE
      09:06:30 2958.7 8 O 2958.0 2959.0 Buy
      		943,147 3399 LSE
      09:06:13 2958.0 246 AT 2957.0 2958.0 Buy
      		943,139 3398 LSE
      09:05:01 2957.0 223 O 2957.0 2959.0 Sell
      		942,893 3397 LSE
      09:04:56 2959.0 2 O 2957.0 2959.0 Buy
      		942,670 3396 LSE
      09:04:04 2957.0 290 O 2957.0 2959.0 Sell
      		942,668 3395 LSE
      09:04:03 2958.0 319 AT 2958.0 2959.0 Sell
      		942,378 3394 LSE
      09:04:03 2958.0 190 AT 2958.0 2959.0 Sell
      		942,059 3393 LSE
      09:03:50 2958.0 10 AT 2958.0 2959.0 Sell
      		941,869 3392 LSE
      09:03:50 2958.0 30 AT 2958.0 2959.0 Sell
      		941,859 3391 LSE
      09:03:22 2958.0 4 O 2958.0 2959.0 Sell
      		941,829 3390 LSE
      09:02:54 2957.0 3 O 2957.0 2958.0 Sell
      		941,825 3389 LSE
      09:02:54 2957.0 157 AT 2956.0 2957.0 Buy
      		941,822 3388 LSE
      09:02:54 2957.0 1 AT 2956.0 2957.0 Buy
      		941,665 3387 LSE
      09:02:54 2957.0 166 AT 2956.0 2957.0 Buy
      		941,664 3386 LSE
      09:02:54 2957.0 7 AT 2956.0 2957.0 Buy
      		941,498 3385 LSE
      09:02:37 2957.0 2 O 2956.0 2957.0 Buy
      		941,491 3384 LSE
      09:02:25 2956.0 270 AT 2956.0 2957.0 Sell
      		941,489 3383 LSE
      09:02:25 2956.0 12 AT 2956.0 2957.0 Sell
      		941,219 3382 LSE
      09:02:25 2956.0 1153 AT 2956.0 2957.0 Sell
      		941,207 3381 LSE
      09:02:25 2956.0 1323 AT 2956.0 2957.0 Sell
      		940,054 3380 LSE
      09:02:25 2956.0 238 AT 2956.0 2957.0 Sell
      		938,731 3379 LSE
      09:02:25 2956.0 550 AT 2956.0 2957.0 Sell
      		938,493 3378 LSE
      09:02:22 2956.0 328 O 2956.0 2957.0 Sell
      		937,943 3377 LSE
      09:01:48 2955.0 202 O 2955.0 2957.0 Sell
      		937,615 3376 LSE
      09:01:30 2955.0 333 O 2955.0 2957.0 Sell
      		937,413 3375 LSE
      09:01:29 2956.0 387 AT 2956.0 2957.0 Sell
      		937,080 3374 LSE
      09:01:29 2956.0 442 AT 2956.0 2957.0 Sell
      		936,693 3373 LSE
      09:01:29 2956.0 9 AT 2956.0 2957.0 Sell
      		936,251 3372 LSE
      09:01:29 2956.0 9 AT 2956.0 2957.0 Sell
      		936,242 3371 LSE
      09:01:29 2956.0 321 O 2956.0 2957.0 Sell
      		936,233 3370 LSE
      09:01:11 2957.0 454 O 2956.0 2957.0 Buy
      		935,912 3369 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,458 3368 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,432 3367 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,406 3366 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,380 3365 LSE
      09:01:10 2957.0 56 AT 2957.0 2958.0 Sell
      		935,354 3364 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,298 3363 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		935,272 3362 LSE
      09:01:10 2957.0 327 AT 2957.0 2958.0 Sell
      		935,246 3361 LSE
      09:01:10 2957.0 26 AT 2957.0 2958.0 Sell
      		934,919 3360 LSE
      09:01:10 2957.0 456 AT 2957.0 2958.0 Sell
      		934,893 3359 LSE
      09:01:10 2957.0 8 AT 2957.0 2958.0 Sell
      		934,437 3358 LSE
      09:01:10 2957.0 8 AT 2957.0 2958.0 Sell
      		934,429 3357 LSE
      09:01:10 2957.0 903 AT 2957.0 2958.0 Sell
      		934,421 3356 LSE
      09:01:10 2957.0 7 AT 2957.0 2958.0 Sell
      		933,518 3355 LSE
      09:01:10 2957.0 69 AT 2957.0 2958.0 Sell
      		933,511 3354 LSE
      09:01:10 2957.0 1231 AT 2957.0 2958.0 Sell
      		933,442 3353 LSE
      09:01:10 2957.0 7 AT 2957.0 2958.0 Sell
      		932,211 3352 LSE
      09:01:10 2957.0 8 AT 2957.0 2958.0 Sell
      		932,204 3351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock