Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,951.85
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:35-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:27 2956.0 2400 AT 2955.0 2956.0 Buy
      		1,519,276 5101 LSE
      10:35:09 2956.0 121 AT 2955.0 2956.0 Buy
      		1,516,876 5100 LSE
      10:35:09 2956.0 272 AT 2955.0 2956.0 Buy
      		1,516,755 5099 LSE
      10:35:09 2956.0 248 AT 2956.0 2957.0 Sell
      		1,516,483 5098 LSE
      10:33:36 2957.0 306 AT 2957.0 2958.0 Sell
      		1,516,235 5097 LSE
      10:33:36 2957.0 262 AT 2957.0 2958.0 Sell
      		1,515,929 5096 LSE
      10:33:32 2957.0 258 AT 2956.0 2957.0 Buy
      		1,515,667 5095 LSE
      10:33:32 2957.0 261 AT 2956.0 2957.0 Buy
      		1,515,409 5094 LSE
      10:33:17 2956.0 200 AT 2956.0 2958.0 Sell
      		1,515,148 5093 LSE
      10:33:17 2957.0 305 AT 2957.0 2958.0 Sell
      		1,514,948 5092 LSE
      10:33:17 2957.0 1241 AT 2957.0 2958.0 Sell
      		1,514,643 5091 LSE
      10:33:17 2957.0 2400 AT 2956.0 2957.0 Buy
      		1,513,402 5090 LSE
      10:33:17 2957.0 9 AT 2956.0 2957.0 Buy
      		1,511,002 5089 LSE
      10:33:00 2956.0 2400 AT 2955.0 2956.0 Buy
      		1,510,993 5088 LSE
      10:32:53 2955.0 440 O 2955.0 2957.0 Sell
      		1,508,593 5087 LSE
      10:32:48 2957.0 1241 AT 2957.0 2958.0 Sell
      		1,508,153 5086 LSE
      10:32:48 2957.0 266 AT 2957.0 2958.0 Sell
      		1,506,912 5085 LSE
      10:32:33 2957.0 292 AT 2956.0 2957.0 Buy
      		1,506,646 5084 LSE
      10:32:10 2957.0 604 AT 2957.0 2958.0 Sell
      		1,506,354 5083 LSE
      10:32:10 2957.0 247 AT 2957.0 2958.0 Sell
      		1,505,750 5082 LSE
      10:32:10 2957.742 2563 O 2957.0 2958.0 Buy
      		1,505,503 5081 LSE
      10:32:06 2957.0 123 AT 2957.0 2958.0 Sell
      		1,502,940 5080 LSE
      10:32:06 2957.0 124 AT 2957.0 2958.0 Sell
      		1,502,817 5079 LSE
      10:32:06 2957.0 253 AT 2957.0 2958.0 Sell
      		1,502,693 5078 LSE
      10:32:06 2957.0 260 AT 2957.0 2958.0 Sell
      		1,502,440 5077 LSE
      10:32:06 2957.0 261 AT 2957.0 2958.0 Sell
      		1,502,180 5076 LSE
      10:32:06 2957.0 282 AT 2957.0 2958.0 Sell
      		1,501,919 5075 LSE
      10:32:06 2957.0 450 AT 2957.0 2958.0 Sell
      		1,501,637 5074 LSE
      10:32:06 2957.0 301 AT 2957.0 2958.0 Sell
      		1,501,187 5073 LSE
      10:32:06 2957.0 456 AT 2957.0 2958.0 Sell
      		1,500,886 5072 LSE
      10:32:06 2957.0 899 AT 2957.0 2959.0 Sell
      		1,500,430 5071 LSE
      10:32:03 2957.0 1 O 2957.0 2958.0 Sell
      		1,499,531 5070 LSE
      10:31:48 2958.0 292 AT 2958.0 2959.0 Sell
      		1,499,530 5069 LSE
      10:31:48 2958.0 262 AT 2958.0 2959.0 Sell
      		1,499,238 5068 LSE
      10:31:46 2958.0 253 AT 2958.0 2959.0 Sell
      		1,498,976 5067 LSE
      10:31:32 2958.0 14 AT 2958.0 2959.0 Sell
      		1,498,723 5066 LSE
      10:31:32 2958.0 113 AT 2958.0 2959.0 Sell
      		1,498,709 5065 LSE
      10:31:32 2958.0 310 AT 2958.0 2959.0 Sell
      		1,498,596 5064 LSE
      10:31:32 2958.0 458 AT 2958.0 2959.0 Sell
      		1,498,286 5063 LSE
      10:31:32 2958.0 69 AT 2958.0 2959.0 Sell
      		1,497,828 5062 LSE
      10:31:06 2959.338 506 O 2958.0 2960.0 Buy
      		1,497,759 5061 LSE
      10:31:01 2959.0 309 AT 2958.0 2959.0 Buy
      		1,497,253 5060 LSE
      10:31:01 2959.0 410 AT 2958.0 2959.0 Buy
      		1,496,944 5059 LSE
      10:31:01 2959.0 256 AT 2959.0 2960.0 Sell
      		1,496,534 5058 LSE
      10:30:59 2959.0 1241 AT 2959.0 2960.0 Sell
      		1,496,278 5057 LSE
      10:30:59 2959.0 283 AT 2959.0 2960.0 Sell
      		1,495,037 5056 LSE
      10:30:59 2959.0 262 AT 2959.0 2960.0 Sell
      		1,494,754 5055 LSE
      10:30:19 2959.0 1241 AT 2958.0 2959.0 Buy
      		1,494,492 5054 LSE
      10:30:19 2959.0 33 AT 2958.0 2959.0 Buy
      		1,493,251 5053 LSE
      10:30:12 2958.0 869 AT 2958.0 2959.0 Sell
      		1,493,218 5052 LSE
      10:30:12 2958.0 579 AT 2958.0 2959.0 Sell
      		1,492,349 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock