Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,876.17
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:11-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:19 2945.0 313 O 2945.0 2947.0 Sell
      		492,658 1801 LSE
      05:11:14 2945.0 313 O 2945.0 2947.0 Sell
      		492,345 1800 LSE
      05:11:01 2945.0 313 AT 2945.0 2947.0 Sell
      		492,032 1799 LSE
      05:11:00 2945.0 19 O 2945.0 2947.0 Sell
      		491,719 1798 LSE
      05:10:59 2946.0 310 AT 2946.0 2947.0 Sell
      		491,700 1797 LSE
      05:10:59 2946.0 340 AT 2946.0 2947.0 Sell
      		491,390 1796 LSE
      05:10:59 2947.0 179 AT 2946.0 2948.0
      		491,050 1795 LSE
      05:10:59 2947.0 230 AT 2947.0 2948.0 Sell
      		490,871 1794 LSE
      05:10:59 2947.0 400 AT 2947.0 2948.0 Sell
      		490,641 1793 LSE
      05:10:59 2947.0 538 AT 2946.0 2948.0
      		490,241 1792 LSE
      05:10:59 2947.0 630 AT 2947.0 2948.0 Sell
      		489,703 1791 LSE
      05:10:59 2947.0 213 AT 2946.0 2948.0
      		489,073 1790 LSE
      05:10:59 2947.0 630 AT 2947.0 2948.0 Sell
      		488,860 1789 LSE
      05:10:59 2947.0 538 AT 2947.0 2948.0 Sell
      		488,230 1788 LSE
      05:10:59 2946.0 20 O 2946.0 2948.0 Sell
      		487,692 1787 LSE
      05:10:58 2946.0 293 O 2946.0 2947.0 Sell
      		487,672 1786 LSE
      05:10:58 2946.0 20 AT 2946.0 2947.0 Sell
      		487,379 1785 LSE
      05:10:58 2946.0 293 AT 2946.0 2947.0 Sell
      		487,359 1784 LSE
      05:10:55 2946.0 313 O 2946.0 2947.0 Sell
      		487,066 1783 LSE
      05:10:55 2946.0 313 AT 2946.0 2948.0 Sell
      		486,753 1782 LSE
      05:10:52 2946.0 313 O 2946.0 2948.0 Sell
      		486,440 1781 LSE
      05:10:52 2946.0 295 AT 2946.0 2948.0 Sell
      		486,127 1780 LSE
      05:10:52 2946.0 18 AT 2946.0 2948.0 Sell
      		485,832 1779 LSE
      05:10:50 2946.0 312 O 2946.0 2948.0 Sell
      		485,814 1778 LSE
      05:10:50 2947.0 94 AT 2946.0 2947.0 Buy
      		485,502 1777 LSE
      05:10:50 2947.0 302 AT 2946.0 2947.0 Buy
      		485,408 1776 LSE
      05:10:49 2945.0 313 AT 2945.0 2947.0 Sell
      		485,106 1775 LSE
      05:10:47 2945.0 313 O 2945.0 2947.0 Sell
      		484,793 1774 LSE
      05:10:43 2945.0 313 AT 2945.0 2947.0 Sell
      		484,480 1773 LSE
      05:10:40 2946.0 64 AT 2945.0 2946.0 Buy
      		484,167 1772 LSE
      05:10:40 2945.0 313 O 2945.0 2946.0 Sell
      		484,103 1771 LSE
      05:10:40 2945.0 86 AT 2945.0 2947.0 Sell
      		483,790 1770 LSE
      05:10:40 2945.0 227 AT 2945.0 2947.0 Sell
      		483,704 1769 LSE
      05:10:38 2945.0 313 O 2945.0 2946.0 Sell
      		483,477 1768 LSE
      05:10:38 2946.0 428 AT 2945.0 2946.0 Buy
      		483,164 1767 LSE
      05:10:38 2946.0 20 AT 2946.0 2947.0 Sell
      		482,736 1766 LSE
      05:10:38 2946.0 286 AT 2946.0 2947.0 Sell
      		482,716 1765 LSE
      05:10:38 2946.0 269 AT 2946.0 2947.0 Sell
      		482,430 1764 LSE
      05:10:38 2946.0 226 AT 2946.0 2947.0 Sell
      		482,161 1763 LSE
      05:10:38 2946.0 209 AT 2946.0 2947.0 Sell
      		481,935 1762 LSE
      05:10:38 2946.0 6 AT 2946.0 2947.0 Sell
      		481,726 1761 LSE
      05:10:38 2946.0 460 AT 2946.0 2947.0 Sell
      		481,720 1760 LSE
      05:10:38 2947.0 167 AT 2945.0 2947.0 Buy
      		481,260 1759 LSE
      05:10:38 2946.0 215 AT 2945.0 2946.0 Buy
      		481,093 1758 LSE
      05:10:38 2946.0 500 AT 2945.0 2946.0 Buy
      		480,878 1757 LSE
      05:10:38 2946.0 304 AT 2945.0 2946.0 Buy
      		480,378 1756 LSE
      05:10:38 2946.0 135 AT 2945.0 2946.0 Buy
      		480,074 1755 LSE
      05:10:38 2946.0 901 AT 2945.0 2946.0 Buy
      		479,939 1754 LSE
      05:10:37 2945.0 313 AT 2945.0 2946.0 Sell
      		479,038 1753 LSE
      05:10:35 2945.0 313 O 2945.0 2946.0 Sell
      		478,725 1752 LSE
      05:10:34 2945.0 313 AT 2945.0 2946.0 Sell
      		478,412 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock