Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,851.16
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:13 2947.0 258 AT 2947.0 2948.0 Sell
      		1,773,799 5751 LSE
      11:26:11 2947.0 107 AT 2947.0 2948.0 Sell
      		1,773,541 5750 LSE
      11:26:11 2947.0 213 AT 2947.0 2948.0 Sell
      		1,773,434 5749 LSE
      11:26:11 2947.0 263 AT 2947.0 2948.0 Sell
      		1,773,221 5748 LSE
      11:26:11 2947.0 233 AT 2947.0 2948.0 Sell
      		1,772,958 5747 LSE
      11:26:11 2947.0 263 AT 2947.0 2948.0 Sell
      		1,772,725 5746 LSE
      11:26:11 2947.0 272 AT 2947.0 2948.0 Sell
      		1,772,462 5745 LSE
      11:26:11 2947.0 524 AT 2947.0 2948.0 Sell
      		1,772,190 5744 LSE
      11:26:08 2947.5 254 O 2947.0 2948.0
      		1,771,666 5743 LSE
      11:26:08 2948.0 1241 AT 2947.0 2948.0 Buy
      		1,771,412 5742 LSE
      11:26:08 2948.0 262 AT 2947.0 2948.0 Buy
      		1,770,171 5741 LSE
      11:26:08 2948.0 244 AT 2947.0 2948.0 Buy
      		1,769,909 5740 LSE
      11:26:08 2948.0 122 AT 2947.0 2948.0 Buy
      		1,769,665 5739 LSE
      11:26:08 2948.0 161 AT 2947.0 2948.0 Buy
      		1,769,543 5738 LSE
      11:26:08 2948.0 383 AT 2947.0 2948.0 Buy
      		1,769,382 5737 LSE
      11:26:08 2948.0 503 AT 2947.0 2948.0 Buy
      		1,768,999 5736 LSE
      11:26:08 2948.0 243 AT 2947.0 2948.0 Buy
      		1,768,496 5735 LSE
      11:26:08 2948.0 323 AT 2947.0 2948.0 Buy
      		1,768,253 5734 LSE
      11:26:08 2948.0 1000 AT 2947.0 2948.0 Buy
      		1,767,930 5733 LSE
      11:26:08 2948.0 65 AT 2947.0 2948.0 Buy
      		1,766,930 5732 LSE
      11:26:08 2948.0 3044 AT 2946.0 2948.0 Buy
      		1,766,865 5731 LSE
      11:26:08 2948.0 1241 AT 2946.0 2948.0 Buy
      		1,763,821 5730 LSE
      11:26:04 2947.0 247 AT 2947.0 2948.0 Sell
      		1,762,580 5729 LSE
      11:26:04 2947.0 255 AT 2947.0 2948.0 Sell
      		1,762,333 5728 LSE
      11:26:04 2947.0 276 AT 2947.0 2948.0 Sell
      		1,762,078 5727 LSE
      11:26:04 2947.0 129 AT 2947.0 2948.0 Sell
      		1,761,802 5726 LSE
      11:26:04 2947.0 673 AT 2947.0 2948.0 Sell
      		1,761,673 5725 LSE
      11:26:04 2947.0 470 AT 2947.0 2948.0 Sell
      		1,761,000 5724 LSE
      11:26:04 2947.0 340 AT 2947.0 2948.0 Sell
      		1,760,530 5723 LSE
      11:26:04 2947.0 285 AT 2947.0 2948.0 Sell
      		1,760,190 5722 LSE
      11:26:04 2947.0 332 AT 2947.0 2948.0 Sell
      		1,759,905 5721 LSE
      11:26:02 2947.0 237 AT 2947.0 2948.0 Sell
      		1,759,573 5720 LSE
      11:26:02 2947.0 241 AT 2947.0 2948.0 Sell
      		1,759,336 5719 LSE
      11:26:02 2947.0 242 AT 2947.0 2948.0 Sell
      		1,759,095 5718 LSE
      11:26:02 2947.0 348 AT 2947.0 2948.0 Sell
      		1,758,853 5717 LSE
      11:26:02 2947.0 430 AT 2947.0 2948.0 Sell
      		1,758,505 5716 LSE
      11:26:02 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,758,075 5715 LSE
      11:26:02 2947.0 510 AT 2947.0 2948.0 Sell
      		1,756,834 5714 LSE
      11:26:02 2947.0 290 AT 2947.0 2948.0 Sell
      		1,756,324 5713 LSE
      11:26:02 2947.0 27 AT 2946.0 2947.0 Buy
      		1,756,034 5712 LSE
      11:26:02 2947.0 383 AT 2946.0 2947.0 Buy
      		1,756,007 5711 LSE
      11:26:02 2947.0 360 AT 2946.0 2947.0 Buy
      		1,755,624 5710 LSE
      11:26:02 2947.0 419 AT 2946.0 2947.0 Buy
      		1,755,264 5709 LSE
      11:26:02 2947.0 2400 AT 2946.0 2947.0 Buy
      		1,754,845 5708 LSE
      11:26:02 2947.0 2744 AT 2946.0 2947.0 Buy
      		1,752,445 5707 LSE
      11:26:02 2947.0 251 AT 2946.0 2947.0 Buy
      		1,749,701 5706 LSE
      11:26:02 2947.0 532 AT 2946.0 2947.0 Buy
      		1,749,450 5705 LSE
      11:26:02 2947.0 264 AT 2946.0 2947.0 Buy
      		1,748,918 5704 LSE
      11:26:02 2947.0 253 AT 2946.0 2947.0 Buy
      		1,748,654 5703 LSE
      11:26:02 2947.0 242 AT 2946.0 2947.0 Buy
      		1,748,401 5702 LSE
      11:26:02 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,748,159 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock