Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      100,695.41
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:52-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:08 2946.0 628 O 2946.0 2948.0 Sell
      		589,182 2151 LSE
      05:51:05 2947.0 901 AT 2947.0 2948.0 Sell
      		588,554 2150 LSE
      05:51:00 2947.0 901 AT 2947.0 2948.0 Sell
      		587,653 2149 LSE
      05:51:00 2947.0 185 AT 2946.0 2947.0 Buy
      		586,752 2148 LSE
      05:50:59 2947.0 195 AT 2946.0 2947.0 Buy
      		586,567 2147 LSE
      05:50:59 2947.0 32 AT 2946.0 2947.0 Buy
      		586,372 2146 LSE
      05:50:59 2947.0 29 AT 2946.0 2947.0 Buy
      		586,340 2145 LSE
      05:50:59 2947.0 173 AT 2946.0 2947.0 Buy
      		586,311 2144 LSE
      05:50:59 2947.0 728 AT 2946.0 2947.0 Buy
      		586,138 2143 LSE
      05:50:59 2947.0 211 AT 2946.0 2947.0 Buy
      		585,410 2142 LSE
      05:49:58 2946.669 235 O 2946.0 2947.0 Buy
      		585,199 2141 LSE
      05:49:55 2946.799 1600 O 2946.0 2947.0 Buy
      		584,964 2140 LSE
      05:49:34 2946.997 2 O 2946.0 2947.0 Buy
      		583,364 2139 LSE
      05:49:29 2946.0 30 O 2946.0 2947.0 Sell
      		583,362 2138 LSE
      05:49:11 2947.0 58 AT 2946.0 2947.0 Buy
      		583,332 2137 LSE
      05:49:11 2947.0 423 AT 2946.0 2947.0 Buy
      		583,274 2136 LSE
      05:49:11 2947.0 215 AT 2946.0 2947.0 Buy
      		582,851 2135 LSE
      05:49:11 2947.0 100 AT 2946.0 2947.0 Buy
      		582,636 2134 LSE
      05:49:10 2947.0 202 O 2946.0 2947.0 Buy
      		582,536 2133 LSE
      05:48:59 2946.0 321 O 2946.0 2947.0 Sell
      		582,334 2132 LSE
      05:48:58 2946.0 69 O 2946.0 2947.0 Sell
      		582,013 2131 LSE
      05:48:56 2947.0 3 O 2946.0 2947.0 Buy
      		581,944 2130 LSE
      05:48:47 2946.0 335 O 2946.0 2947.0 Sell
      		581,941 2129 LSE
      05:48:47 2946.0 69 O 2946.0 2947.0 Sell
      		581,606 2128 LSE
      05:48:34 2946.0 398 O 2946.0 2947.0 Sell
      		581,537 2127 LSE
      05:48:33 2946.0 323 O 2946.0 2947.0 Sell
      		581,139 2126 LSE
      05:47:46 2947.0 3 O 2946.0 2947.0 Buy
      		580,816 2125 LSE
      05:46:35 2946.0 70 O 2946.0 2947.0 Sell
      		580,813 2124 LSE
      05:46:34 2946.0 281 O 2946.0 2947.0 Sell
      		580,743 2123 LSE
      05:46:34 2946.0 377 O 2946.0 2947.0 Sell
      		580,462 2122 LSE
      05:46:32 2946.0 346 O 2946.0 2947.0 Sell
      		580,085 2121 LSE
      05:46:32 2946.0 370 O 2946.0 2947.0 Sell
      		579,739 2120 LSE
      05:46:32 2946.0 50 O 2946.0 2947.0 Sell
      		579,369 2119 LSE
      05:46:32 2946.0 345 O 2946.0 2947.0 Sell
      		579,319 2118 LSE
      05:46:31 2946.0 363 O 2946.0 2947.0 Sell
      		578,974 2117 LSE
      05:46:30 2946.0 374 O 2946.0 2947.0 Sell
      		578,611 2116 LSE
      05:46:29 2945.0 3 O 2946.0 2947.0 Sell
      		578,237 2115 LSE
      05:46:29 2946.0 359 AT 2945.0 2946.0 Buy
      		578,234 2114 LSE
      05:46:04 2945.0 235 O 2945.0 2946.0 Sell
      		577,875 2113 LSE
      05:44:44 2945.74 100 O 2946.0 2947.0 Sell
      		577,640 2112 LSE
      05:44:42 2946.0 111 AT 2945.0 2946.0 Buy
      		577,540 2111 LSE
      05:44:06 2945.0 204 O 2945.0 2946.0 Sell
      		577,429 2110 LSE
      05:43:17 2945.0 907 O 2945.0 2947.0 Sell
      		577,225 2109 LSE
      05:42:36 2946.34 100 O 2945.0 2947.0 Buy
      		576,318 2108 LSE
      05:42:25 2946.552 2000 O 2945.0 2947.0 Buy
      		576,218 2107 LSE
      05:41:58 2946.0 168 AT 2945.0 2946.0 Buy
      		574,218 2106 LSE
      05:41:58 2946.0 312 AT 2945.0 2946.0 Buy
      		574,050 2105 LSE
      05:41:58 2946.0 208 AT 2945.0 2946.0 Buy
      		573,738 2104 LSE
      05:41:58 2946.0 901 AT 2945.0 2946.0 Buy
      		573,530 2103 LSE
      05:41:58 2946.0 458 AT 2946.0 2947.0 Sell
      		572,629 2102 LSE
      05:41:58 2946.0 220 AT 2946.0 2947.0 Sell
      		572,171 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock