Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.75
      0.02%
      Bitcoin
      101,001.16
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:08-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:34 2949.0 61 AT 2949.0 2950.0 Sell
      		801,522 2951 LSE
      08:08:32 2949.0 217 AT 2948.0 2949.0 Buy
      		801,461 2950 LSE
      08:08:32 2949.0 83 AT 2948.0 2949.0 Buy
      		801,244 2949 LSE
      08:08:32 2949.0 327 AT 2948.0 2949.0 Buy
      		801,161 2948 LSE
      08:08:12 2948.0 113 AT 2947.0 2948.0 Buy
      		800,834 2947 LSE
      08:08:07 2948.0 800 AT 2947.0 2948.0 Buy
      		800,721 2946 LSE
      08:08:07 2948.0 246 AT 2947.0 2948.0 Buy
      		799,921 2945 LSE
      08:08:07 2948.0 234 AT 2947.0 2948.0 Buy
      		799,675 2944 LSE
      08:07:36 2947.14 608 O 2947.0 2948.0 Sell
      		799,441 2943 LSE
      08:07:02 2947.0 286 AT 2946.0 2947.0 Buy
      		798,833 2942 LSE
      08:07:02 2947.0 68 AT 2946.0 2947.0 Buy
      		798,547 2941 LSE
      08:07:02 2947.0 148 AT 2946.0 2947.0 Buy
      		798,479 2940 LSE
      08:07:02 2947.0 180 AT 2946.0 2947.0 Buy
      		798,331 2939 LSE
      08:07:02 2947.0 14 AT 2946.0 2947.0 Buy
      		798,151 2938 LSE
      08:06:42 2946.0 271 O 2946.0 2947.0 Sell
      		798,137 2937 LSE
      08:06:41 2947.0 7 AT 2947.0 2948.0 Sell
      		797,866 2936 LSE
      08:06:41 2947.0 99 AT 2947.0 2948.0 Sell
      		797,859 2935 LSE
      08:06:41 2947.0 197 AT 2947.0 2948.0 Sell
      		797,760 2934 LSE
      08:06:41 2947.0 2 AT 2947.0 2948.0 Sell
      		797,563 2933 LSE
      08:06:41 2947.0 6 AT 2947.0 2948.0 Sell
      		797,561 2932 LSE
      08:06:41 2947.0 60 AT 2947.0 2948.0 Sell
      		797,555 2931 LSE
      08:06:04 2947.0 136 O 2947.0 2948.0 Sell
      		797,495 2930 LSE
      08:06:00 2947.0 302 AT 2947.0 2948.0 Sell
      		797,359 2929 LSE
      08:05:51 2947.0 1 O 2947.0 2948.0 Sell
      		797,057 2928 LSE
      08:05:08 2947.0 162 O 2947.0 2948.0 Sell
      		797,056 2927 LSE
      08:05:07 2947.0 42 AT 2947.0 2948.0 Sell
      		796,894 2926 LSE
      08:05:07 2947.0 723 AT 2947.0 2948.0 Sell
      		796,852 2925 LSE
      08:04:48 2947.14 854 O 2947.0 2948.0 Sell
      		796,129 2924 LSE
      08:04:22 2947.0 326 O 2947.0 2948.0 Sell
      		795,275 2923 LSE
      08:03:03 2947.0 60 O 2947.0 2948.0 Sell
      		794,949 2922 LSE
      08:02:39 2947.0 44 O 2947.0 2948.0 Sell
      		794,889 2921 LSE
      08:02:36 2948.0 100 O 2947.0 2948.0 Buy
      		794,845 2920 LSE
      08:02:16 2947.67 200 O 2947.0 2948.0 Buy
      		794,745 2919 LSE
      08:02:12 2947.0 26 O 2947.0 2948.0 Sell
      		794,545 2918 LSE
      08:02:05 2947.0 60 O 2947.0 2948.0 Sell
      		794,519 2917 LSE
      08:01:33 2948.0 304 AT 2947.0 2948.0 Buy
      		794,459 2916 LSE
      08:01:33 2948.0 273 AT 2947.0 2948.0 Buy
      		794,155 2915 LSE
      08:01:33 2948.0 502 AT 2947.0 2948.0 Buy
      		793,882 2914 LSE
      08:01:33 2948.0 263 AT 2947.0 2948.0 Buy
      		793,380 2913 LSE
      08:01:33 2948.0 249 AT 2947.0 2948.0 Buy
      		793,117 2912 LSE
      08:01:33 2948.0 738 AT 2947.0 2948.0 Buy
      		792,868 2911 LSE
      08:01:33 2948.0 168 AT 2947.0 2948.0 Buy
      		792,130 2910 LSE
      08:01:33 2948.0 240 AT 2947.0 2948.0 Buy
      		791,962 2909 LSE
      08:01:33 2948.0 18 AT 2947.0 2948.0 Buy
      		791,722 2908 LSE
      08:01:33 2948.0 1127 AT 2947.0 2948.0 Buy
      		791,704 2907 LSE
      08:01:19 2947.0 64 O 2947.0 2948.0 Sell
      		790,577 2906 LSE
      08:01:18 2947.0 72 O 2947.0 2948.0 Sell
      		790,513 2905 LSE
      08:01:18 2947.0 46 O 2947.0 2948.0 Sell
      		790,441 2904 LSE
      08:01:18 2947.0 31 O 2947.0 2948.0 Sell
      		790,395 2903 LSE
      08:01:18 2947.0 47 O 2947.0 2948.0 Sell
      		790,364 2902 LSE
      08:01:18 2947.0 76 O 2947.0 2948.0 Sell
      		790,317 2901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock