Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      100,736.79
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:34 2953.0 121 AT 2953.0 2955.0 Sell
      		1,099,347 3801 LSE
      09:33:14 2952.602 1050 O 2952.0 2954.0 Sell
      		1,099,226 3800 LSE
      09:33:07 2954.0 1 O 2952.0 2954.0 Buy
      		1,098,176 3799 LSE
      09:33:06 2951.0 134 AT 2951.0 2953.0 Sell
      		1,098,175 3798 LSE
      09:33:02 2951.0 478 AT 2950.0 2951.0 Buy
      		1,098,041 3797 LSE
      09:33:02 2951.0 106 AT 2951.0 2952.0 Sell
      		1,097,563 3796 LSE
      09:33:02 2951.0 322 AT 2951.0 2952.0 Sell
      		1,097,457 3795 LSE
      09:32:55 2952.0 132 AT 2952.0 2953.0 Sell
      		1,097,135 3794 LSE
      09:32:55 2952.0 327 AT 2952.0 2953.0 Sell
      		1,097,003 3793 LSE
      09:32:55 2952.0 276 AT 2952.0 2953.0 Sell
      		1,096,676 3792 LSE
      09:32:55 2952.0 280 AT 2952.0 2953.0 Sell
      		1,096,400 3791 LSE
      09:32:55 2952.0 270 AT 2952.0 2953.0 Sell
      		1,096,120 3790 LSE
      09:32:55 2952.0 275 AT 2952.0 2953.0 Sell
      		1,095,850 3789 LSE
      09:32:55 2952.0 480 AT 2952.0 2953.0 Sell
      		1,095,575 3788 LSE
      09:32:55 2952.0 599 AT 2952.0 2954.0 Sell
      		1,095,095 3787 LSE
      09:32:55 2953.0 890 AT 2953.0 2954.0 Sell
      		1,094,496 3786 LSE
      09:32:55 2953.0 765 AT 2953.0 2955.0 Sell
      		1,093,606 3785 LSE
      09:32:55 2953.0 132 AT 2953.0 2955.0 Sell
      		1,092,841 3784 LSE
      09:32:55 2953.0 26 AT 2953.0 2955.0 Sell
      		1,092,709 3783 LSE
      09:32:55 2953.0 30 AT 2953.0 2955.0 Sell
      		1,092,683 3782 LSE
      09:32:55 2953.0 241 AT 2953.0 2955.0 Sell
      		1,092,653 3781 LSE
      09:32:55 2953.0 500 AT 2953.0 2955.0 Sell
      		1,092,412 3780 LSE
      09:32:55 2953.0 305 AT 2953.0 2955.0 Sell
      		1,091,912 3779 LSE
      09:32:00 2954.0 303 AT 2954.0 2956.0 Sell
      		1,091,607 3778 LSE
      09:31:50 2955.0 292 AT 2954.0 2955.0 Buy
      		1,091,304 3777 LSE
      09:31:50 2955.0 281 AT 2954.0 2955.0 Buy
      		1,091,012 3776 LSE
      09:31:50 2955.0 470 AT 2954.0 2955.0 Buy
      		1,090,731 3775 LSE
      09:31:50 2955.0 259 AT 2954.0 2955.0 Buy
      		1,090,261 3774 LSE
      09:31:50 2955.0 279 AT 2954.0 2955.0 Buy
      		1,090,002 3773 LSE
      09:31:50 2955.0 2511 AT 2954.0 2955.0 Buy
      		1,089,723 3772 LSE
      09:31:50 2955.0 250 AT 2954.0 2955.0 Buy
      		1,087,212 3771 LSE
      09:31:50 2955.0 176 AT 2954.0 2955.0 Buy
      		1,086,962 3770 LSE
      09:31:50 2955.0 279 AT 2953.0 2955.0 Buy
      		1,086,786 3769 LSE
      09:31:50 2955.0 21 AT 2953.0 2955.0 Buy
      		1,086,507 3768 LSE
      09:31:50 2954.0 127 AT 2953.0 2954.0 Buy
      		1,086,486 3767 LSE
      09:31:27 2954.0 99 AT 2954.0 2955.0 Sell
      		1,086,359 3766 LSE
      09:31:27 2954.0 15 AT 2954.0 2955.0 Sell
      		1,086,260 3765 LSE
      09:31:27 2954.0 124 AT 2954.0 2955.0 Sell
      		1,086,245 3764 LSE
      09:31:27 2954.0 10 AT 2954.0 2955.0 Sell
      		1,086,121 3763 LSE
      09:31:27 2954.0 480 AT 2954.0 2955.0 Sell
      		1,086,111 3762 LSE
      09:31:26 2954.0 1568 AT 2954.0 2955.0 Sell
      		1,085,631 3761 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,084,063 3760 LSE
      09:31:18 2955.0 100 O 2954.0 2955.0 Buy
      		1,083,863 3759 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,083,763 3758 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,083,563 3757 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,083,363 3756 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,083,163 3755 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,082,963 3754 LSE
      09:31:18 2955.0 200 O 2954.0 2955.0 Buy
      		1,082,763 3753 LSE
      09:31:17 2954.0 252 AT 2953.0 2954.0 Buy
      		1,082,563 3752 LSE
      09:31:17 2954.0 248 AT 2953.0 2954.0 Buy
      		1,082,311 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock