Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,659.41
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:22-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:03 2951.0 1 O 2949.0 2951.0 Buy
      		724,564 2651 LSE
      07:21:37 2951.0 135 O 2949.0 2951.0 Buy
      		724,563 2650 LSE
      07:21:24 2949.0 24 O 2949.0 2951.0 Sell
      		724,428 2649 LSE
      07:21:23 2951.0 29 O 2949.0 2951.0 Buy
      		724,404 2648 LSE
      07:21:22 2950.0 170 AT 2950.0 2951.0 Sell
      		724,375 2647 LSE
      07:21:22 2950.0 58 AT 2949.0 2950.0 Buy
      		724,205 2646 LSE
      07:21:22 2950.0 120 AT 2949.0 2950.0 Buy
      		724,147 2645 LSE
      07:21:07 2950.0 161 AT 2949.0 2950.0 Buy
      		724,027 2644 LSE
      07:21:07 2950.0 13 AT 2949.0 2950.0 Buy
      		723,866 2643 LSE
      07:21:07 2950.0 202 AT 2949.0 2950.0 Buy
      		723,853 2642 LSE
      07:21:07 2950.0 410 AT 2949.0 2950.0 Buy
      		723,651 2641 LSE
      07:21:07 2950.0 901 AT 2949.0 2950.0 Buy
      		723,241 2640 LSE
      07:21:07 2950.0 136 AT 2950.0 2951.0 Sell
      		722,340 2639 LSE
      07:21:07 2950.0 327 AT 2950.0 2951.0 Sell
      		722,204 2638 LSE
      07:21:07 2950.0 130 AT 2950.0 2951.0 Sell
      		721,877 2637 LSE
      07:21:07 2950.0 9 AT 2950.0 2951.0 Sell
      		721,747 2636 LSE
      07:21:07 2950.0 673 AT 2950.0 2951.0 Sell
      		721,738 2635 LSE
      07:20:30 2950.0 387 O 2950.0 2951.0 Sell
      		721,065 2634 LSE
      07:20:30 2950.0 324 O 2950.0 2951.0 Sell
      		720,678 2633 LSE
      07:20:15 2950.0 12 AT 2950.0 2951.0 Sell
      		720,354 2632 LSE
      07:18:58 2951.0 389 AT 2950.0 2951.0 Buy
      		720,342 2631 LSE
      07:18:58 2951.0 12 AT 2950.0 2951.0 Buy
      		719,953 2630 LSE
      07:18:58 2951.0 194 AT 2950.0 2951.0 Buy
      		719,941 2629 LSE
      07:18:48 2950.0 237 O 2950.0 2951.0 Sell
      		719,747 2628 LSE
      07:18:38 2950.0 393 O 2950.0 2951.0 Sell
      		719,510 2627 LSE
      07:18:20 2950.0 1 O 2950.0 2952.0 Sell
      		719,117 2626 LSE
      07:17:31 2951.0 204 AT 2950.0 2951.0 Buy
      		719,116 2625 LSE
      07:17:31 2951.0 169 AT 2950.0 2951.0 Buy
      		718,912 2624 LSE
      07:17:31 2951.0 22 AT 2950.0 2951.0 Buy
      		718,743 2623 LSE
      07:17:07 2951.0 9 AT 2951.0 2952.0 Sell
      		718,721 2622 LSE
      07:15:26 2951.0 1254 O 2951.0 2952.0 Sell
      		718,712 2621 LSE
      07:15:26 2951.0 1254 O 2951.0 2952.0 Sell
      		717,458 2620 LSE
      07:14:46 2951.501 130 O 2951.0 2952.0 Buy
      		716,204 2619 LSE
      07:14:39 2951.669 198 O 2951.0 2952.0 Buy
      		716,074 2618 LSE
      07:13:55 2951.0 528 AT 2951.0 2952.0 Sell
      		715,876 2617 LSE
      07:13:55 2951.0 509 AT 2950.0 2951.0 Buy
      		715,348 2616 LSE
      07:13:55 2950.0 1095 AT 2950.0 2952.0 Sell
      		714,839 2615 LSE
      07:13:55 2950.0 901 AT 2950.0 2952.0 Sell
      		713,744 2614 LSE
      07:13:55 2950.0 221 AT 2950.0 2952.0 Sell
      		712,843 2613 LSE
      07:13:55 2950.0 790 AT 2950.0 2952.0 Sell
      		712,622 2612 LSE
      07:13:55 2951.0 312 AT 2951.0 2952.0 Sell
      		711,832 2611 LSE
      07:13:55 2951.0 209 AT 2951.0 2952.0 Sell
      		711,520 2610 LSE
      07:13:55 2951.0 247 AT 2951.0 2952.0 Sell
      		711,311 2609 LSE
      07:13:55 2951.0 8 AT 2951.0 2952.0 Sell
      		711,064 2608 LSE
      07:13:55 2951.0 901 AT 2951.0 2952.0 Sell
      		711,056 2607 LSE
      07:13:55 2951.0 216 AT 2951.0 2952.0 Sell
      		710,155 2606 LSE
      07:12:39 2952.0 1 O 2951.0 2952.0 Buy
      		709,939 2605 LSE
      07:11:06 2951.0 1 O 2951.0 2952.0 Sell
      		709,938 2604 LSE
      07:10:59 2951.0 362 O 2951.0 2952.0 Sell
      		709,937 2603 LSE
      07:10:55 2952.0 100 O 2951.0 2952.0 Buy
      		709,575 2602 LSE
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		709,475 2601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock