Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,815.02
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:08-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:54 2952.0 15 O 2950.0 2952.0 Buy
      		698,292 2551 LSE
      07:08:54 2952.0 15 O 2950.0 2952.0 Buy
      		698,277 2550 LSE
      07:08:53 2951.0 1 O 2950.0 2952.0
      		698,262 2549 LSE
      07:08:53 2951.0 1 O 2950.0 2952.0
      		698,261 2548 LSE
      07:08:53 2951.0 206 AT 2950.0 2951.0 Buy
      		698,260 2547 LSE
      07:08:53 2951.0 92 AT 2950.0 2951.0 Buy
      		698,054 2546 LSE
      07:08:53 2951.0 212 AT 2950.0 2951.0 Buy
      		697,962 2545 LSE
      07:08:53 2951.0 497 AT 2950.0 2951.0 Buy
      		697,750 2544 LSE
      07:08:53 2951.0 202 AT 2950.0 2951.0 Buy
      		697,253 2543 LSE
      07:08:53 2951.0 115 AT 2950.0 2951.0 Buy
      		697,051 2542 LSE
      07:08:53 2951.0 14 AT 2950.0 2951.0 Buy
      		696,936 2541 LSE
      07:07:42 2950.0 4 O 2950.0 2951.0 Sell
      		696,922 2540 LSE
      07:07:28 2951.0 5 O 2950.0 2951.0 Buy
      		696,918 2539 LSE
      07:06:52 2950.0 118 O 2950.0 2951.0 Sell
      		696,913 2538 LSE
      07:06:51 2951.0 1179 AT 2951.0 2952.0 Sell
      		696,795 2537 LSE
      07:05:56 2952.0 2 O 2951.0 2952.0 Buy
      		695,616 2536 LSE
      07:05:55 2951.0 126 O 2951.0 2952.0 Sell
      		695,614 2535 LSE
      07:05:38 2951.0 25 O 2951.0 2952.0 Sell
      		695,488 2534 LSE
      07:05:23 2951.0 88 O 2951.0 2952.0 Sell
      		695,463 2533 LSE
      07:04:31 2951.0 12 O 2951.0 2952.0 Sell
      		695,375 2532 LSE
      07:04:11 2950.0 1 O 2950.0 2952.0 Sell
      		695,363 2531 LSE
      07:03:20 2951.0 410 AT 2951.0 2952.0 Sell
      		695,362 2530 LSE
      07:02:41 2951.0 10 O 2951.0 2952.0 Sell
      		694,952 2529 LSE
      07:02:35 2951.0 142 AT 2950.0 2951.0 Buy
      		694,942 2528 LSE
      07:02:35 2951.0 330 AT 2950.0 2951.0 Buy
      		694,800 2527 LSE
      07:02:35 2951.0 382 AT 2950.0 2951.0 Buy
      		694,470 2526 LSE
      07:02:24 2951.0 213 AT 2950.0 2951.0 Buy
      		694,088 2525 LSE
      07:02:24 2951.0 187 AT 2950.0 2951.0 Buy
      		693,875 2524 LSE
      07:02:24 2951.0 164 AT 2950.0 2951.0 Buy
      		693,688 2523 LSE
      07:02:24 2951.0 397 AT 2950.0 2951.0 Buy
      		693,524 2522 LSE
      07:02:24 2951.0 29 AT 2950.0 2951.0 Buy
      		693,127 2521 LSE
      07:02:24 2951.0 901 AT 2950.0 2951.0 Buy
      		693,098 2520 LSE
      07:02:23 2951.0 206 AT 2951.0 2952.0 Sell
      		692,197 2519 LSE
      07:02:23 2951.0 50 AT 2951.0 2952.0 Sell
      		691,991 2518 LSE
      07:02:23 2951.0 68 AT 2951.0 2952.0 Sell
      		691,941 2517 LSE
      07:01:55 2951.0 4 AT 2951.0 2952.0 Sell
      		691,873 2516 LSE
      07:01:55 2951.0 213 AT 2951.0 2952.0 Sell
      		691,869 2515 LSE
      07:01:55 2951.0 5 AT 2951.0 2952.0 Sell
      		691,656 2514 LSE
      07:01:55 2951.0 12 AT 2951.0 2952.0 Sell
      		691,651 2513 LSE
      07:01:49 2951.669 185 O 2951.0 2952.0 Buy
      		691,639 2512 LSE
      07:01:20 2951.0 5 O 2950.0 2952.0
      		691,454 2511 LSE
      07:00:04 2952.0 5 O 2951.0 2952.0 Buy
      		691,449 2510 LSE
      07:00:00 2952.0 22 O 2950.0 2952.0 Buy
      		691,444 2509 LSE
      06:59:50 2952.0 234 O 2951.0 2952.0 Buy
      		691,422 2508 LSE
      06:56:21 2951.0 301 AT 2950.0 2951.0 Buy
      		691,188 2507 LSE
      06:55:43 2951.0 509 AT 2951.0 2952.0 Sell
      		690,887 2506 LSE
      06:55:43 2951.0 211 AT 2951.0 2952.0 Sell
      		690,378 2505 LSE
      06:55:43 2951.0 419 AT 2951.0 2952.0 Sell
      		690,167 2504 LSE
      06:55:43 2951.0 482 AT 2951.0 2952.0 Sell
      		689,748 2503 LSE
      06:55:43 2951.0 7 AT 2950.0 2951.0 Buy
      		689,266 2502 LSE
      06:55:43 2951.0 21 AT 2950.0 2951.0 Buy
      		689,259 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock