Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,979.99
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:29-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:59 2956.0 700 AT 2956.0 2958.0 Sell
      		1,015,351 3601 LSE
      09:29:55 2957.0 236 AT 2957.0 2958.0 Sell
      		1,014,651 3600 LSE
      09:29:55 2957.0 463 AT 2957.0 2958.0 Sell
      		1,014,415 3599 LSE
      09:29:54 2957.0 1356 AT 2957.0 2958.0 Sell
      		1,013,952 3598 LSE
      09:29:54 2957.0 300 AT 2957.0 2958.0 Sell
      		1,012,596 3597 LSE
      09:29:54 2957.0 5 AT 2957.0 2958.0 Sell
      		1,012,296 3596 LSE
      09:29:54 2957.0 395 AT 2957.0 2958.0 Sell
      		1,012,291 3595 LSE
      09:29:52 2957.451 500 O 2957.0 2958.0 Sell
      		1,011,896 3594 LSE
      09:29:40 2957.0 197 O 2957.0 2958.0 Sell
      		1,011,396 3593 LSE
      09:29:36 2957.0 133 AT 2957.0 2958.0 Sell
      		1,011,199 3592 LSE
      09:29:36 2957.0 1042 AT 2957.0 2958.0 Sell
      		1,011,066 3591 LSE
      09:29:36 2957.0 432 AT 2957.0 2958.0 Sell
      		1,010,024 3590 LSE
      09:29:25 2957.0 461 AT 2957.0 2958.0 Sell
      		1,009,592 3589 LSE
      09:29:25 2957.0 323 AT 2957.0 2958.0 Sell
      		1,009,131 3588 LSE
      09:29:25 2957.0 438 AT 2957.0 2958.0 Sell
      		1,008,808 3587 LSE
      09:29:14 2957.453 11 O 2957.0 2958.0 Sell
      		1,008,370 3586 LSE
      09:29:04 2957.0 570 O 2957.0 2958.0 Sell
      		1,008,359 3585 LSE
      09:28:52 2957.0 105 AT 2957.0 2958.0 Sell
      		1,007,789 3584 LSE
      09:28:52 2957.0 800 AT 2957.0 2958.0 Sell
      		1,007,684 3583 LSE
      09:28:52 2957.0 414 AT 2957.0 2958.0 Sell
      		1,006,884 3582 LSE
      09:28:46 2957.0 509 AT 2956.0 2957.0 Buy
      		1,006,470 3581 LSE
      09:28:09 2957.0 52 AT 2957.0 2958.0 Sell
      		1,005,961 3580 LSE
      09:28:09 2957.0 3 AT 2957.0 2958.0 Sell
      		1,005,909 3579 LSE
      09:28:09 2957.0 22 AT 2957.0 2958.0 Sell
      		1,005,906 3578 LSE
      09:28:09 2957.0 8 AT 2957.0 2958.0 Sell
      		1,005,884 3577 LSE
      09:28:09 2957.0 192 AT 2957.0 2958.0 Sell
      		1,005,876 3576 LSE
      09:28:09 2957.0 492 AT 2957.0 2958.0 Sell
      		1,005,684 3575 LSE
      09:28:09 2957.0 806 AT 2957.0 2958.0 Sell
      		1,005,192 3574 LSE
      09:28:09 2957.0 10 AT 2957.0 2958.0 Sell
      		1,004,386 3573 LSE
      09:27:43 2957.0 382 O 2957.0 2958.0 Sell
      		1,004,376 3572 LSE
      09:27:31 2958.0 248 AT 2957.0 2958.0 Buy
      		1,003,994 3571 LSE
      09:27:31 2958.0 1655 AT 2957.0 2958.0 Buy
      		1,003,746 3570 LSE
      09:27:31 2958.0 26 AT 2958.0 2959.0 Sell
      		1,002,091 3569 LSE
      09:27:31 2958.0 10 AT 2958.0 2959.0 Sell
      		1,002,065 3568 LSE
      09:27:31 2958.0 1591 AT 2958.0 2959.0 Sell
      		1,002,055 3567 LSE
      09:27:31 2958.0 726 AT 2958.0 2959.0 Sell
      		1,000,464 3566 LSE
      09:27:31 2958.0 504 AT 2958.0 2959.0 Sell
      		999,738 3565 LSE
      09:27:31 2958.0 211 AT 2958.0 2959.0 Sell
      		999,234 3564 LSE
      09:27:28 2958.141 2400 O 2958.0 2959.0 Sell
      		999,023 3563 LSE
      09:26:43 2958.0 450 AT 2958.0 2959.0 Sell
      		996,623 3562 LSE
      09:26:43 2958.0 234 AT 2958.0 2959.0 Sell
      		996,173 3561 LSE
      09:26:43 2958.0 1655 AT 2958.0 2959.0 Sell
      		995,939 3560 LSE
      09:26:43 2958.0 7 AT 2958.0 2959.0 Sell
      		994,284 3559 LSE
      09:26:43 2958.0 564 AT 2958.0 2959.0 Sell
      		994,277 3558 LSE
      09:26:43 2958.0 8 AT 2958.0 2959.0 Sell
      		993,713 3557 LSE
      09:26:43 2958.0 471 AT 2958.0 2959.0 Sell
      		993,705 3556 LSE
      09:26:43 2959.0 240 AT 2959.0 2960.0 Sell
      		993,234 3555 LSE
      09:26:43 2959.0 26 AT 2959.0 2960.0 Sell
      		992,994 3554 LSE
      09:26:43 2959.0 27 AT 2959.0 2960.0 Sell
      		992,968 3553 LSE
      09:26:43 2959.0 19 AT 2959.0 2960.0 Sell
      		992,941 3552 LSE
      09:26:43 2959.0 13 AT 2959.0 2960.0 Sell
      		992,922 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock