Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,120.07
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:08-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:14 2952.0 240 AT 2952.0 2953.0 Sell
      		1,371,196 4751 LSE
      10:08:14 2952.0 242 AT 2952.0 2953.0 Sell
      		1,370,956 4750 LSE
      10:08:14 2952.0 297 AT 2952.0 2953.0 Sell
      		1,370,714 4749 LSE
      10:08:14 2952.0 238 AT 2952.0 2953.0 Sell
      		1,370,417 4748 LSE
      10:08:14 2952.0 113 AT 2952.0 2953.0 Sell
      		1,370,179 4747 LSE
      10:08:14 2952.0 44 AT 2952.0 2953.0 Sell
      		1,370,066 4746 LSE
      10:08:14 2952.0 37 AT 2952.0 2953.0 Sell
      		1,370,022 4745 LSE
      10:08:10 2952.699 1337 O 2952.0 2953.0 Buy
      		1,369,985 4744 LSE
      10:07:52 2952.0 173 AT 2952.0 2953.0 Sell
      		1,368,648 4743 LSE
      10:07:52 2952.0 127 AT 2952.0 2953.0 Sell
      		1,368,475 4742 LSE
      10:07:15 2953.0 9 AT 2952.0 2953.0 Buy
      		1,368,348 4741 LSE
      10:06:58 2953.0 93 AT 2952.0 2953.0 Buy
      		1,368,339 4740 LSE
      10:06:58 2953.0 64 AT 2952.0 2953.0 Buy
      		1,368,246 4739 LSE
      10:06:57 2953.0 1145 AT 2952.0 2953.0 Buy
      		1,368,182 4738 LSE
      10:06:57 2953.0 190 AT 2952.0 2953.0 Buy
      		1,367,037 4737 LSE
      10:06:37 2954.0 5 O 2952.0 2954.0 Buy
      		1,366,847 4736 LSE
      10:06:25 2954.0 25 O 2952.0 2954.0 Buy
      		1,366,842 4735 LSE
      10:06:25 2954.0 400 O 2952.0 2954.0 Buy
      		1,366,817 4734 LSE
      10:06:17 2953.0 283 AT 2953.0 2954.0 Sell
      		1,366,417 4733 LSE
      10:06:16 2953.0 1200 AT 2952.0 2953.0 Buy
      		1,366,134 4732 LSE
      10:06:16 2953.0 1241 AT 2952.0 2953.0 Buy
      		1,364,934 4731 LSE
      10:06:16 2953.0 283 AT 2952.0 2953.0 Buy
      		1,363,693 4730 LSE
      10:06:16 2953.0 1200 AT 2952.0 2953.0 Buy
      		1,363,410 4729 LSE
      10:05:58 2953.131 50 O 2952.0 2954.0 Buy
      		1,362,210 4728 LSE
      10:05:49 2953.499 168 O 2952.0 2954.0 Buy
      		1,362,160 4727 LSE
      10:05:48 2953.0 351 AT 2953.0 2954.0 Sell
      		1,361,992 4726 LSE
      10:05:40 2953.5 111 O 2953.0 2954.0
      		1,361,641 4725 LSE
      10:05:39 2954.0 547 AT 2952.0 2954.0 Buy
      		1,361,530 4724 LSE
      10:05:39 2954.0 299 AT 2952.0 2954.0 Buy
      		1,360,983 4723 LSE
      10:05:26 2954.0 500 O 2952.0 2954.0 Buy
      		1,360,684 4722 LSE
      10:05:17 2953.0 295 O 2952.0 2953.0 Buy
      		1,360,184 4721 LSE
      10:05:17 2953.5 592 O 2952.0 2953.0 Buy
      		1,359,889 4720 LSE
      10:05:17 2952.7 846 O 2952.0 2953.0 Buy
      		1,359,297 4719 LSE
      10:05:16 2953.0 86 AT 2952.0 2953.0 Buy
      		1,358,451 4718 LSE
      10:05:14 2953.0 432 O 2952.0 2953.0 Buy
      		1,358,365 4717 LSE
      10:05:11 2953.0 28 AT 2953.0 2954.0 Sell
      		1,357,933 4716 LSE
      10:04:54 2953.662 547 O 2953.0 2955.0 Sell
      		1,357,905 4715 LSE
      10:04:50 2955.0 200 O 2953.0 2955.0 Buy
      		1,357,358 4714 LSE
      10:04:50 2955.0 25 O 2953.0 2955.0 Buy
      		1,357,158 4713 LSE
      10:04:50 2955.0 44 O 2953.0 2955.0 Buy
      		1,357,133 4712 LSE
      10:04:50 2955.0 25 O 2953.0 2955.0 Buy
      		1,357,089 4711 LSE
      10:04:49 2955.0 9 O 2953.0 2955.0 Buy
      		1,357,064 4710 LSE
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,357,055 4709 LSE
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,955 4708 LSE
      10:04:49 2955.0 1 O 2953.0 2955.0 Buy
      		1,356,855 4707 LSE
      10:04:49 2955.0 25 O 2953.0 2955.0 Buy
      		1,356,854 4706 LSE
      10:04:49 2955.0 94 O 2953.0 2955.0 Buy
      		1,356,829 4705 LSE
      10:04:49 2955.0 25 O 2953.0 2955.0 Buy
      		1,356,735 4704 LSE
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,710 4703 LSE
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,610 4702 LSE
      10:04:49 2955.0 100 O 2953.0 2955.0 Buy
      		1,356,510 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock