Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.67
      -0.09%
      Bitcoin
      100,784.36
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:33-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:56 2952.0 29 AT 2952.0 2953.0 Sell
      		866,187 3151 LSE
      08:33:56 2952.0 73 AT 2952.0 2953.0 Sell
      		866,158 3150 LSE
      08:33:56 2952.0 9 AT 2952.0 2953.0 Sell
      		866,085 3149 LSE
      08:33:56 2952.0 7 AT 2952.0 2953.0 Sell
      		866,076 3148 LSE
      08:33:56 2952.0 335 AT 2952.0 2953.0 Sell
      		866,069 3147 LSE
      08:33:56 2952.0 10 AT 2952.0 2953.0 Sell
      		865,734 3146 LSE
      08:33:56 2952.0 150 AT 2952.0 2953.0 Sell
      		865,724 3145 LSE
      08:33:56 2952.0 333 AT 2952.0 2953.0 Sell
      		865,574 3144 LSE
      08:33:56 2952.0 843 AT 2952.0 2953.0 Sell
      		865,241 3143 LSE
      08:33:56 2952.0 10 AT 2952.0 2953.0 Sell
      		864,398 3142 LSE
      08:33:56 2952.0 249 AT 2952.0 2953.0 Sell
      		864,388 3141 LSE
      08:33:56 2952.0 600 AT 2952.0 2953.0 Sell
      		864,139 3140 LSE
      08:33:56 2952.0 1097 AT 2952.0 2953.0 Sell
      		863,539 3139 LSE
      08:33:56 2952.0 226 AT 2952.0 2953.0 Sell
      		862,442 3138 LSE
      08:33:52 2952.0 480 AT 2951.0 2952.0 Buy
      		862,216 3137 LSE
      08:33:52 2952.0 495 AT 2951.0 2952.0 Buy
      		861,736 3136 LSE
      08:33:52 2952.0 191 AT 2951.0 2952.0 Buy
      		861,241 3135 LSE
      08:33:52 2952.0 1323 AT 2951.0 2952.0 Buy
      		861,050 3134 LSE
      08:33:52 2952.0 320 AT 2951.0 2952.0 Buy
      		859,727 3133 LSE
      08:33:52 2952.0 285 AT 2951.0 2952.0 Buy
      		859,407 3132 LSE
      08:33:52 2952.0 229 AT 2951.0 2952.0 Buy
      		859,122 3131 LSE
      08:33:52 2952.0 178 AT 2951.0 2952.0 Buy
      		858,893 3130 LSE
      08:33:52 2952.0 2058 AT 2951.0 2952.0 Buy
      		858,715 3129 LSE
      08:33:52 2952.0 175 AT 2951.0 2952.0 Buy
      		856,657 3128 LSE
      08:33:40 2951.0 360 O 2951.0 2952.0 Sell
      		856,482 3127 LSE
      08:33:36 2951.0 1323 AT 2951.0 2952.0 Sell
      		856,122 3126 LSE
      08:33:29 2950.0 2000 O 2950.0 2951.0 Sell
      		854,799 3125 LSE
      08:33:11 2950.0 216 O 2950.0 2951.0 Sell
      		852,799 3124 LSE
      08:32:45 2950.0 468 O 2950.0 2951.0 Sell
      		852,583 3123 LSE
      08:32:36 2950.0 18 O 2950.0 2951.0 Sell
      		852,115 3122 LSE
      08:31:25 2950.643 8 O 2950.0 2951.0 Buy
      		852,097 3121 LSE
      08:31:17 2951.0 3 O 2950.0 2951.0 Buy
      		852,089 3120 LSE
      08:30:48 2950.0 2 O 2950.0 2951.0 Sell
      		852,086 3119 LSE
      08:30:48 2950.0 2 AT 2950.0 2951.0 Sell
      		852,084 3118 LSE
      08:30:48 2950.0 140 AT 2950.0 2951.0 Sell
      		852,082 3117 LSE
      08:30:39 2950.0 381 O 2950.0 2951.0 Sell
      		851,942 3116 LSE
      08:30:36 2950.0 296 O 2950.0 2951.0 Sell
      		851,561 3115 LSE
      08:30:32 2950.0 337 O 2950.0 2951.0 Sell
      		851,265 3114 LSE
      08:30:29 2950.0 10 AT 2950.0 2951.0 Sell
      		850,928 3113 LSE
      08:30:29 2950.0 2366 AT 2950.0 2951.0 Sell
      		850,918 3112 LSE
      08:30:29 2950.0 162 AT 2950.0 2951.0 Sell
      		848,552 3111 LSE
      08:30:29 2950.0 56 AT 2950.0 2951.0 Sell
      		848,390 3110 LSE
      08:30:29 2950.0 328 AT 2950.0 2951.0 Sell
      		848,334 3109 LSE
      08:30:29 2950.0 8 AT 2950.0 2951.0 Sell
      		848,006 3108 LSE
      08:30:29 2950.0 11 AT 2950.0 2951.0 Sell
      		847,998 3107 LSE
      08:30:29 2950.0 63 AT 2950.0 2951.0 Sell
      		847,987 3106 LSE
      08:30:24 2950.0 197 O 2950.0 2951.0 Sell
      		847,924 3105 LSE
      08:30:07 2950.0 60 AT 2950.0 2952.0 Sell
      		847,727 3104 LSE
      08:30:07 2950.0 11 AT 2950.0 2952.0 Sell
      		847,667 3103 LSE
      08:30:07 2950.0 8 AT 2950.0 2952.0 Sell
      		847,656 3102 LSE
      08:30:05 2950.28 579 O 2950.0 2952.0 Sell
      		847,648 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock