Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,852.35
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:03-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:16 2946.0 313 O 2947.0 2948.0 Sell
      		407,321 1451 LSE
      05:03:16 2947.0 203 AT 2946.0 2947.0 Buy
      		407,008 1450 LSE
      05:03:16 2946.0 313 AT 2946.0 2948.0 Sell
      		406,805 1449 LSE
      05:03:14 2947.0 313 O 2946.0 2948.0
      		406,492 1448 LSE
      05:03:14 2947.0 328 AT 2947.0 2948.0 Sell
      		406,179 1447 LSE
      05:03:14 2947.0 253 AT 2947.0 2948.0 Sell
      		405,851 1446 LSE
      05:03:13 2947.0 313 AT 2947.0 2948.0 Sell
      		405,598 1445 LSE
      05:03:11 2947.0 313 O 2947.0 2948.0 Sell
      		405,285 1444 LSE
      05:03:10 2947.0 278 AT 2947.0 2948.0 Sell
      		404,972 1443 LSE
      05:03:08 2947.003 9 O 2947.0 2948.0 Sell
      		404,694 1442 LSE
      05:03:08 2948.0 1 O 2947.0 2948.0 Buy
      		404,685 1441 LSE
      05:03:08 2947.0 313 O 2947.0 2948.0 Sell
      		404,684 1440 LSE
      05:03:06 2947.0 312 O 2947.0 2948.0 Sell
      		404,371 1439 LSE
      05:03:04 2946.0 313 AT 2946.0 2948.0 Sell
      		404,059 1438 LSE
      05:03:03 2947.0 116 AT 2947.0 2948.0 Sell
      		403,746 1437 LSE
      05:03:03 2947.0 92 AT 2947.0 2948.0 Sell
      		403,630 1436 LSE
      05:03:03 2947.0 244 AT 2947.0 2948.0 Sell
      		403,538 1435 LSE
      05:03:03 2946.0 313 O 2947.0 2948.0 Sell
      		403,294 1434 LSE
      05:03:02 2947.0 901 AT 2946.0 2947.0 Buy
      		402,981 1433 LSE
      05:03:01 2946.0 62 AT 2946.0 2948.0 Sell
      		402,080 1432 LSE
      05:03:01 2947.0 251 AT 2947.0 2948.0 Sell
      		402,018 1431 LSE
      05:03:00 2947.0 901 AT 2946.0 2947.0 Buy
      		401,767 1430 LSE
      05:02:59 2946.0 26 O 2946.0 2947.0 Sell
      		400,866 1429 LSE
      05:02:58 2946.0 287 O 2946.0 2947.0 Sell
      		400,840 1428 LSE
      05:02:58 2946.0 26 AT 2946.0 2947.0 Sell
      		400,553 1427 LSE
      05:02:58 2946.0 35 AT 2946.0 2947.0 Sell
      		400,527 1426 LSE
      05:02:58 2946.0 252 AT 2946.0 2947.0 Sell
      		400,492 1425 LSE
      05:02:55 2946.0 313 O 2946.0 2947.0 Sell
      		400,240 1424 LSE
      05:02:55 2946.0 34 AT 2946.0 2947.0 Sell
      		399,927 1423 LSE
      05:02:55 2946.0 249 AT 2946.0 2947.0 Sell
      		399,893 1422 LSE
      05:02:55 2946.0 30 AT 2946.0 2947.0 Sell
      		399,644 1421 LSE
      05:02:54 2946.0 313 O 2946.0 2947.0 Sell
      		399,614 1420 LSE
      05:02:52 2946.0 236 AT 2946.0 2947.0 Sell
      		399,301 1419 LSE
      05:02:52 2946.0 77 AT 2946.0 2947.0 Sell
      		399,065 1418 LSE
      05:02:50 2946.0 313 O 2946.0 2947.0 Sell
      		398,988 1417 LSE
      05:02:49 2946.0 168 AT 2946.0 2948.0 Sell
      		398,675 1416 LSE
      05:02:49 2946.0 145 AT 2946.0 2948.0 Sell
      		398,507 1415 LSE
      05:02:47 2946.0 313 O 2946.0 2948.0 Sell
      		398,362 1414 LSE
      05:02:46 2946.0 73 AT 2946.0 2948.0 Sell
      		398,049 1413 LSE
      05:02:46 2946.0 3 AT 2946.0 2948.0 Sell
      		397,976 1412 LSE
      05:02:46 2946.0 3 AT 2946.0 2948.0 Sell
      		397,973 1411 LSE
      05:02:46 2946.0 222 AT 2946.0 2948.0 Sell
      		397,970 1410 LSE
      05:02:43 2947.0 313 O 2947.0 2948.0 Sell
      		397,748 1409 LSE
      05:02:43 2947.0 313 AT 2947.0 2948.0 Sell
      		397,435 1408 LSE
      05:02:41 2947.0 313 O 2947.0 2948.0 Sell
      		397,122 1407 LSE
      05:02:40 2947.0 14 AT 2947.0 2948.0 Sell
      		396,809 1406 LSE
      05:02:40 2947.0 299 AT 2947.0 2948.0 Sell
      		396,795 1405 LSE
      05:02:39 2947.726 1161 O 2947.0 2948.0 Buy
      		396,496 1404 LSE
      05:02:38 2947.0 313 O 2947.0 2948.0 Sell
      		395,335 1403 LSE
      05:02:37 2947.0 888 AT 2947.0 2948.0 Sell
      		395,022 1402 LSE
      05:02:37 2947.0 13 AT 2947.0 2948.0 Sell
      		394,134 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock