Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      100,868.21
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:27 2950.0 1509 AT 2950.0 2951.0 Sell
      		1,192,210 4101 LSE
      09:48:26 2950.0 232 AT 2950.0 2951.0 Sell
      		1,190,701 4100 LSE
      09:48:26 2950.0 789 AT 2950.0 2951.0 Sell
      		1,190,469 4099 LSE
      09:48:06 2950.0 318 AT 2950.0 2951.0 Sell
      		1,189,680 4098 LSE
      09:47:52 2950.0 501 O 2950.0 2952.0 Sell
      		1,189,362 4097 LSE
      09:47:24 2951.0 771 AT 2951.0 2952.0 Sell
      		1,188,861 4096 LSE
      09:47:24 2951.0 276 AT 2951.0 2952.0 Sell
      		1,188,090 4095 LSE
      09:47:24 2951.0 14 AT 2951.0 2952.0 Sell
      		1,187,814 4094 LSE
      09:47:24 2951.0 260 AT 2951.0 2952.0 Sell
      		1,187,800 4093 LSE
      09:47:24 2951.0 285 AT 2951.0 2952.0 Sell
      		1,187,540 4092 LSE
      09:47:20 2951.501 18 O 2951.0 2953.0 Sell
      		1,187,255 4091 LSE
      09:47:11 2952.0 620 AT 2951.0 2952.0 Buy
      		1,187,237 4090 LSE
      09:47:11 2952.0 1267 AT 2951.0 2952.0 Buy
      		1,186,617 4089 LSE
      09:47:11 2952.0 272 AT 2951.0 2952.0 Buy
      		1,185,350 4088 LSE
      09:47:11 2952.0 275 AT 2951.0 2952.0 Buy
      		1,185,078 4087 LSE
      09:47:11 2952.0 273 AT 2951.0 2952.0 Buy
      		1,184,803 4086 LSE
      09:47:11 2952.0 283 AT 2951.0 2952.0 Buy
      		1,184,530 4085 LSE
      09:47:08 2951.0 411 AT 2950.0 2951.0 Buy
      		1,184,247 4084 LSE
      09:47:06 2951.0 287 AT 2950.0 2951.0 Buy
      		1,183,836 4083 LSE
      09:47:06 2951.0 148 AT 2950.0 2951.0 Buy
      		1,183,549 4082 LSE
      09:47:05 2952.0 564 O 2950.0 2952.0 Buy
      		1,183,401 4081 LSE
      09:47:04 2951.0 144 AT 2950.0 2951.0 Buy
      		1,182,837 4080 LSE
      09:47:04 2951.0 301 AT 2950.0 2951.0 Buy
      		1,182,693 4079 LSE
      09:47:04 2951.0 931 AT 2951.0 2952.0 Sell
      		1,182,392 4078 LSE
      09:47:04 2951.0 507 AT 2951.0 2952.0 Sell
      		1,181,461 4077 LSE
      09:47:04 2951.0 101 AT 2951.0 2952.0 Sell
      		1,180,954 4076 LSE
      09:47:04 2951.0 26 AT 2951.0 2952.0 Sell
      		1,180,853 4075 LSE
      09:47:04 2951.0 1 AT 2951.0 2952.0 Sell
      		1,180,827 4074 LSE
      09:47:04 2951.0 191 AT 2951.0 2952.0 Sell
      		1,180,826 4073 LSE
      09:47:04 2951.0 282 AT 2951.0 2952.0 Sell
      		1,180,635 4072 LSE
      09:47:04 2951.0 278 AT 2951.0 2952.0 Sell
      		1,180,353 4071 LSE
      09:47:04 2951.0 258 AT 2951.0 2952.0 Sell
      		1,180,075 4070 LSE
      09:47:04 2951.0 1241 AT 2951.0 2952.0 Sell
      		1,179,817 4069 LSE
      09:47:04 2951.0 346 AT 2951.0 2952.0 Sell
      		1,178,576 4068 LSE
      09:47:04 2951.0 233 AT 2951.0 2952.0 Sell
      		1,178,230 4067 LSE
      09:47:03 2952.0 295 AT 2951.0 2952.0 Buy
      		1,177,997 4066 LSE
      09:47:00 2951.0 453 O 2951.0 2953.0 Sell
      		1,177,702 4065 LSE
      09:46:50 2953.0 1 O 2951.0 2953.0 Buy
      		1,177,249 4064 LSE
      09:46:46 2952.0 270 AT 2952.0 2953.0 Sell
      		1,177,248 4063 LSE
      09:46:46 2952.0 30 AT 2952.0 2953.0 Sell
      		1,176,978 4062 LSE
      09:46:18 2951.0 416 O 2951.0 2953.0 Sell
      		1,176,948 4061 LSE
      09:46:01 2952.0 138 AT 2952.0 2953.0 Sell
      		1,176,532 4060 LSE
      09:46:01 2952.0 287 AT 2952.0 2953.0 Sell
      		1,176,394 4059 LSE
      09:46:00 2952.0 595 AT 2951.0 2952.0 Buy
      		1,176,107 4058 LSE
      09:46:00 2952.0 1388 AT 2951.0 2952.0 Buy
      		1,175,512 4057 LSE
      09:46:00 2952.0 884 AT 2951.0 2952.0 Buy
      		1,174,124 4056 LSE
      09:46:00 2952.0 537 AT 2951.0 2952.0 Buy
      		1,173,240 4055 LSE
      09:46:00 2952.0 258 AT 2951.0 2952.0 Buy
      		1,172,703 4054 LSE
      09:46:00 2952.0 325 AT 2951.0 2952.0 Buy
      		1,172,445 4053 LSE
      09:45:35 2952.0 1 O 2950.0 2952.0 Buy
      		1,172,120 4052 LSE
      09:45:32 2951.0 133 AT 2950.0 2951.0 Buy
      		1,172,119 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock