Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      101,004.21
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:05-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:59 2946.0 313 O 2946.0 2947.0 Sell
      		431,216 1551 LSE
      05:05:58 2946.0 313 AT 2946.0 2947.0 Sell
      		430,903 1550 LSE
      05:05:56 2946.0 313 O 2946.0 2947.0 Sell
      		430,590 1549 LSE
      05:05:55 2946.0 313 AT 2946.0 2947.0 Sell
      		430,277 1548 LSE
      05:05:53 2946.0 313 O 2946.0 2947.0 Sell
      		429,964 1547 LSE
      05:05:52 2946.0 252 AT 2946.0 2947.0 Sell
      		429,651 1546 LSE
      05:05:52 2946.0 61 AT 2946.0 2947.0 Sell
      		429,399 1545 LSE
      05:05:50 2946.0 313 O 2946.0 2947.0 Sell
      		429,338 1544 LSE
      05:05:49 2946.0 313 AT 2946.0 2947.0 Sell
      		429,025 1543 LSE
      05:05:46 2946.0 313 O 2946.0 2947.0 Sell
      		428,712 1542 LSE
      05:05:46 2946.0 230 AT 2946.0 2948.0 Sell
      		428,399 1541 LSE
      05:05:43 2946.0 230 O 2946.0 2948.0 Sell
      		428,169 1540 LSE
      05:05:43 2946.0 83 AT 2946.0 2948.0 Sell
      		427,939 1539 LSE
      05:05:43 2946.0 230 AT 2946.0 2948.0 Sell
      		427,856 1538 LSE
      05:05:41 2946.0 313 O 2946.0 2948.0 Sell
      		427,626 1537 LSE
      05:05:25 2946.0 46 AT 2946.0 2948.0 Sell
      		427,313 1536 LSE
      05:05:25 2946.0 267 AT 2946.0 2948.0 Sell
      		427,267 1535 LSE
      05:05:22 2946.0 312 O 2946.0 2948.0 Sell
      		427,000 1534 LSE
      05:05:22 2947.0 105 AT 2947.0 2948.0 Sell
      		426,688 1533 LSE
      05:05:22 2947.0 207 AT 2947.0 2948.0 Sell
      		426,583 1532 LSE
      05:05:20 2947.0 312 O 2947.0 2948.0 Sell
      		426,376 1531 LSE
      05:05:19 2947.0 29 AT 2947.0 2948.0 Sell
      		426,064 1530 LSE
      05:05:19 2947.0 283 AT 2947.0 2948.0 Sell
      		426,035 1529 LSE
      05:05:17 2947.0 312 O 2947.0 2948.0 Sell
      		425,752 1528 LSE
      05:05:16 2947.0 27 AT 2947.0 2948.0 Sell
      		425,440 1527 LSE
      05:05:16 2947.0 285 AT 2947.0 2948.0 Sell
      		425,413 1526 LSE
      05:05:15 2946.0 312 O 2947.0 2948.0 Sell
      		425,128 1525 LSE
      05:05:13 2947.0 401 O 2946.0 2948.0
      		424,816 1524 LSE
      05:05:13 2946.0 6 AT 2946.0 2948.0 Sell
      		424,415 1523 LSE
      05:05:13 2946.0 208 AT 2946.0 2948.0 Sell
      		424,409 1522 LSE
      05:05:13 2946.0 98 AT 2946.0 2948.0 Sell
      		424,201 1521 LSE
      05:05:12 2946.0 242 O 2946.0 2948.0 Sell
      		424,103 1520 LSE
      05:05:10 2947.0 70 O 2946.0 2948.0
      		423,861 1519 LSE
      05:05:10 2947.0 242 AT 2947.0 2948.0 Sell
      		423,791 1518 LSE
      05:05:10 2947.0 70 AT 2947.0 2948.0 Sell
      		423,549 1517 LSE
      05:05:08 2947.0 311 O 2947.0 2948.0 Sell
      		423,479 1516 LSE
      05:05:07 2947.0 215 AT 2946.0 2947.0 Buy
      		423,168 1515 LSE
      05:05:07 2947.0 901 AT 2946.0 2947.0 Buy
      		422,953 1514 LSE
      05:05:07 2946.0 312 AT 2946.0 2948.0 Sell
      		422,052 1513 LSE
      05:05:04 2946.0 312 O 2946.0 2948.0 Sell
      		421,740 1512 LSE
      05:04:58 2946.662 200 O 2946.0 2948.0 Sell
      		421,428 1511 LSE
      05:04:58 2946.0 312 AT 2946.0 2948.0 Sell
      		421,228 1510 LSE
      05:04:57 2946.0 312 O 2946.0 2948.0 Sell
      		420,916 1509 LSE
      05:04:52 2946.0 179 AT 2946.0 2948.0 Sell
      		420,604 1508 LSE
      05:04:52 2946.0 133 AT 2946.0 2948.0 Sell
      		420,425 1507 LSE
      05:04:50 2946.0 312 O 2946.0 2948.0 Sell
      		420,292 1506 LSE
      05:04:46 2946.0 163 AT 2946.0 2948.0 Sell
      		419,980 1505 LSE
      05:04:43 2946.0 312 O 2946.0 2948.0 Sell
      		419,817 1504 LSE
      05:04:31 2947.0 525 AT 2947.0 2948.0 Sell
      		419,505 1503 LSE
      05:04:31 2947.0 524 AT 2947.0 2949.0 Sell
      		418,980 1502 LSE
      05:04:31 2947.0 19 AT 2947.0 2949.0 Sell
      		418,456 1501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock