Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,786.65
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:02-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:56 2954.0 132 AT 2954.0 2956.0 Sell
      		264,922 901 LSE
      04:02:56 2954.0 720 AT 2954.0 2956.0 Sell
      		264,790 900 LSE
      04:02:56 2954.0 3 AT 2954.0 2956.0 Sell
      		264,070 899 LSE
      04:02:56 2954.0 4 AT 2954.0 2956.0 Sell
      		264,067 898 LSE
      04:02:56 2954.0 4 AT 2954.0 2956.0 Sell
      		264,063 897 LSE
      04:02:56 2954.0 243 AT 2954.0 2956.0 Sell
      		264,059 896 LSE
      04:02:56 2954.0 252 AT 2954.0 2956.0 Sell
      		263,816 895 LSE
      04:02:56 2954.0 255 AT 2954.0 2956.0 Sell
      		263,564 894 LSE
      04:02:56 2954.0 214 AT 2954.0 2956.0 Sell
      		263,309 893 LSE
      04:02:56 2955.0 720 AT 2955.0 2956.0 Sell
      		263,095 892 LSE
      04:02:56 2955.0 382 AT 2955.0 2956.0 Sell
      		262,375 891 LSE
      04:02:56 2955.0 258 AT 2955.0 2956.0 Sell
      		261,993 890 LSE
      04:02:56 2955.0 270 AT 2955.0 2956.0 Sell
      		261,735 889 LSE
      04:02:56 2955.0 272 AT 2955.0 2956.0 Sell
      		261,465 888 LSE
      04:02:56 2955.0 720 AT 2955.0 2956.0 Sell
      		261,193 887 LSE
      04:02:32 2957.0 92 AT 2955.0 2957.0 Buy
      		260,473 886 LSE
      04:02:32 2957.0 206 AT 2955.0 2957.0 Buy
      		260,381 885 LSE
      04:02:32 2956.0 202 AT 2955.0 2956.0 Buy
      		260,175 884 LSE
      04:01:49 2955.0 444 O 2955.0 2957.0 Sell
      		259,973 883 LSE
      04:01:35 2955.0 114 O 2955.0 2957.0 Sell
      		259,529 882 LSE
      04:01:22 2955.0 92 AT 2955.0 2957.0 Sell
      		259,415 881 LSE
      04:01:14 2956.0 11 O 2955.0 2957.0
      		259,323 880 LSE
      04:01:14 2956.0 22 O 2955.0 2957.0
      		259,312 879 LSE
      04:01:14 2956.0 12 O 2955.0 2957.0
      		259,290 878 LSE
      04:01:13 2956.0 54 O 2955.0 2957.0
      		259,278 877 LSE
      04:01:13 2956.0 51 O 2955.0 2957.0
      		259,224 876 LSE
      04:01:12 2956.0 32 O 2955.0 2957.0
      		259,173 875 LSE
      04:01:10 2956.0 62 O 2955.0 2957.0
      		259,141 874 LSE
      04:01:09 2956.0 29 O 2955.0 2957.0
      		259,079 873 LSE
      04:00:57 2956.0 187 O 2956.0 2958.0 Sell
      		259,050 872 LSE
      04:00:53 2956.0 49 O 2955.0 2957.0
      		258,863 871 LSE
      04:00:45 2956.0 73 O 2955.0 2957.0
      		258,814 870 LSE
      04:00:13 2956.0 431 O 2956.0 2958.0 Sell
      		258,741 869 LSE
      04:00:12 2957.0 97 AT 2956.0 2957.0 Buy
      		258,310 868 LSE
      04:00:06 2956.0 148 O 2955.0 2957.0
      		258,213 867 LSE
      04:00:05 2956.0 2 AT 2956.0 2957.0 Sell
      		258,065 866 LSE
      04:00:05 2956.0 2 AT 2956.0 2957.0 Sell
      		258,063 865 LSE
      04:00:05 2956.0 136 AT 2956.0 2958.0 Sell
      		258,061 864 LSE
      04:00:00 2958.0 53 AT 2956.0 2958.0 Buy
      		257,925 863 LSE
      03:59:50 2957.0 238 AT 2957.0 2958.0 Sell
      		257,872 862 LSE
      03:59:50 2957.0 285 AT 2957.0 2958.0 Sell
      		257,634 861 LSE
      03:59:50 2957.0 276 AT 2957.0 2958.0 Sell
      		257,349 860 LSE
      03:59:50 2957.0 424 AT 2957.0 2958.0 Sell
      		257,073 859 LSE
      03:59:50 2957.0 220 AT 2957.0 2958.0 Sell
      		256,649 858 LSE
      03:59:50 2957.0 3 O 2957.0 2959.0 Sell
      		256,429 857 LSE
      03:58:10 2958.0 222 AT 2956.0 2958.0 Buy
      		256,426 856 LSE
      03:57:44 2957.0 248 AT 2956.0 2957.0 Buy
      		256,204 855 LSE
      03:57:38 2957.0 720 AT 2956.0 2957.0 Buy
      		255,956 854 LSE
      03:57:38 2957.0 263 AT 2956.0 2957.0 Buy
      		255,236 853 LSE
      03:56:14 2956.0 182 AT 2955.0 2956.0 Buy
      		254,973 852 LSE
      03:56:14 2956.0 727 AT 2955.0 2956.0 Buy
      		254,791 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock