Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,155.44
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:17 2954.0 248 AT 2953.0 2954.0 Buy
      		1,082,311 3751 LSE
      09:31:17 2954.0 9 AT 2953.0 2954.0 Buy
      		1,082,063 3750 LSE
      09:31:17 2954.0 263 AT 2953.0 2954.0 Buy
      		1,082,054 3749 LSE
      09:31:17 2955.0 200 O 2953.0 2954.0 Buy
      		1,081,791 3748 LSE
      09:31:17 2955.0 200 O 2953.0 2954.0 Buy
      		1,081,591 3747 LSE
      09:31:17 2955.0 200 O 2953.0 2954.0 Buy
      		1,081,391 3746 LSE
      09:31:17 2955.0 205 O 2953.0 2954.0 Buy
      		1,081,191 3745 LSE
      09:31:17 2954.0 479 AT 2954.0 2955.0 Sell
      		1,080,986 3744 LSE
      09:31:17 2954.0 504 AT 2953.0 2954.0 Buy
      		1,080,507 3743 LSE
      09:31:17 2954.0 380 AT 2953.0 2954.0 Buy
      		1,080,003 3742 LSE
      09:31:17 2954.0 283 AT 2953.0 2954.0 Buy
      		1,079,623 3741 LSE
      09:31:17 2954.0 448 AT 2953.0 2954.0 Buy
      		1,079,340 3740 LSE
      09:31:17 2954.0 3073 AT 2953.0 2954.0 Buy
      		1,078,892 3739 LSE
      09:31:17 2953.0 349 AT 2952.0 2953.0 Buy
      		1,075,819 3738 LSE
      09:31:09 2953.0 2258 AT 2952.0 2953.0 Buy
      		1,075,470 3737 LSE
      09:31:09 2953.0 2630 AT 2952.0 2953.0 Buy
      		1,073,212 3736 LSE
      09:31:09 2953.0 93 AT 2952.0 2953.0 Buy
      		1,070,582 3735 LSE
      09:31:09 2953.0 1562 AT 2952.0 2953.0 Buy
      		1,070,489 3734 LSE
      09:31:09 2953.0 287 AT 2952.0 2953.0 Buy
      		1,068,927 3733 LSE
      09:31:09 2953.0 536 AT 2952.0 2953.0 Buy
      		1,068,640 3732 LSE
      09:30:44 2954.0 100 O 2951.0 2953.0 Buy
      		1,068,104 3731 LSE
      09:30:44 2954.0 100 O 2951.0 2953.0 Buy
      		1,068,004 3730 LSE
      09:30:33 2953.0 1494 AT 2953.0 2954.0 Sell
      		1,067,904 3729 LSE
      09:30:31 2953.0 77 AT 2953.0 2954.0 Sell
      		1,066,410 3728 LSE
      09:30:30 2953.0 136 AT 2952.0 2953.0 Buy
      		1,066,333 3727 LSE
      09:30:30 2953.0 218 AT 2952.0 2953.0 Buy
      		1,066,197 3726 LSE
      09:30:30 2953.0 3073 AT 2952.0 2953.0 Buy
      		1,065,979 3725 LSE
      09:30:30 2953.0 506 AT 2952.0 2953.0 Buy
      		1,062,906 3724 LSE
      09:30:30 2953.0 301 AT 2952.0 2953.0 Buy
      		1,062,400 3723 LSE
      09:30:30 2953.0 1655 AT 2952.0 2953.0 Buy
      		1,062,099 3722 LSE
      09:30:27 2952.002 130 O 2951.0 2953.0 Buy
      		1,060,444 3721 LSE
      09:30:21 2952.0 1655 AT 2952.0 2953.0 Sell
      		1,060,314 3720 LSE
      09:30:21 2952.0 752 AT 2952.0 2953.0 Sell
      		1,058,659 3719 LSE
      09:30:21 2952.0 275 AT 2952.0 2953.0 Sell
      		1,057,907 3718 LSE
      09:30:21 2952.0 39 AT 2952.0 2953.0 Sell
      		1,057,632 3717 LSE
      09:30:21 2952.0 768 AT 2952.0 2953.0 Sell
      		1,057,593 3716 LSE
      09:30:21 2952.0 550 AT 2952.0 2953.0 Sell
      		1,056,825 3715 LSE
      09:30:21 2952.0 633 AT 2952.0 2953.0 Sell
      		1,056,275 3714 LSE
      09:30:21 2952.0 412 AT 2952.0 2953.0 Sell
      		1,055,642 3713 LSE
      09:30:21 2952.0 610 AT 2952.0 2953.0 Sell
      		1,055,230 3712 LSE
      09:30:21 2952.0 289 AT 2952.0 2953.0 Sell
      		1,054,620 3711 LSE
      09:30:21 2953.0 29 AT 2953.0 2954.0 Sell
      		1,054,331 3710 LSE
      09:30:21 2953.0 790 AT 2953.0 2954.0 Sell
      		1,054,302 3709 LSE
      09:30:21 2953.0 313 AT 2953.0 2954.0 Sell
      		1,053,512 3708 LSE
      09:30:21 2953.0 800 AT 2953.0 2954.0 Sell
      		1,053,199 3707 LSE
      09:30:21 2953.0 1168 AT 2953.0 2954.0 Sell
      		1,052,399 3706 LSE
      09:30:16 2954.0 252 AT 2953.0 2954.0 Buy
      		1,051,231 3705 LSE
      09:30:16 2953.0 487 AT 2953.0 2954.0 Sell
      		1,050,979 3704 LSE
      09:30:16 2953.0 270 AT 2952.0 2953.0 Buy
      		1,050,492 3703 LSE
      09:30:14 2953.0 200 AT 2953.0 2954.0 Sell
      		1,050,222 3702 LSE
      09:30:14 2953.0 100 AT 2953.0 2954.0 Sell
      		1,050,022 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock