Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,888.63
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:45-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:31 2953.0 288 AT 2953.0 2955.0 Sell
      		243,707 801 LSE
      03:45:31 2953.0 209 AT 2953.0 2955.0 Sell
      		243,419 800 LSE
      03:45:31 2953.0 320 AT 2953.0 2955.0 Sell
      		243,210 799 LSE
      03:45:22 2953.0 400 AT 2953.0 2955.0 Sell
      		242,890 798 LSE
      03:45:05 2954.0 100 AT 2953.0 2954.0 Buy
      		242,490 797 LSE
      03:45:02 2954.0 278 AT 2953.0 2954.0 Buy
      		242,390 796 LSE
      03:45:02 2954.0 495 AT 2953.0 2954.0 Buy
      		242,112 795 LSE
      03:45:02 2954.0 1436 AT 2953.0 2954.0 Buy
      		241,617 794 LSE
      03:45:02 2954.0 255 AT 2953.0 2954.0 Buy
      		240,181 793 LSE
      03:45:02 2954.0 261 AT 2953.0 2954.0 Buy
      		239,926 792 LSE
      03:45:00 2953.0 476 AT 2952.0 2953.0 Buy
      		239,665 791 LSE
      03:44:59 2952.0 247 AT 2951.0 2952.0 Buy
      		239,189 790 LSE
      03:44:59 2952.0 1152 AT 2951.0 2952.0 Buy
      		238,942 789 LSE
      03:44:59 2952.0 273 AT 2951.0 2952.0 Buy
      		237,790 788 LSE
      03:44:59 2952.0 285 AT 2951.0 2952.0 Buy
      		237,517 787 LSE
      03:44:59 2952.0 208 AT 2951.0 2952.0 Buy
      		237,232 786 LSE
      03:44:59 2952.0 67 AT 2951.0 2952.0 Buy
      		237,024 785 LSE
      03:44:57 2951.0 181 AT 2951.0 2952.0 Sell
      		236,957 784 LSE
      03:44:57 2951.0 20 AT 2951.0 2952.0 Sell
      		236,776 783 LSE
      03:44:57 2952.0 464 AT 2952.0 2953.0 Sell
      		236,756 782 LSE
      03:44:57 2952.0 247 AT 2952.0 2953.0 Sell
      		236,292 781 LSE
      03:44:57 2952.0 240 AT 2952.0 2953.0 Sell
      		236,045 780 LSE
      03:44:57 2952.0 720 AT 2952.0 2953.0 Sell
      		235,805 779 LSE
      03:44:57 2953.0 1264 AT 2952.0 2953.0 Buy
      		235,085 778 LSE
      03:44:57 2953.0 368 AT 2951.0 2953.0 Buy
      		233,821 777 LSE
      03:44:49 2952.0 53 AT 2951.0 2952.0 Buy
      		233,453 776 LSE
      03:44:44 2952.0 458 AT 2952.0 2953.0 Sell
      		233,400 775 LSE
      03:44:44 2953.0 682 AT 2953.0 2954.0 Sell
      		232,942 774 LSE
      03:44:44 2953.0 19 AT 2953.0 2954.0 Sell
      		232,260 773 LSE
      03:44:44 2953.0 720 AT 2953.0 2954.0 Sell
      		232,241 772 LSE
      03:44:44 2953.0 85 AT 2952.0 2953.0 Buy
      		231,521 771 LSE
      03:44:44 2953.0 21 AT 2952.0 2953.0 Buy
      		231,436 770 LSE
      03:44:44 2953.0 244 AT 2952.0 2953.0 Buy
      		231,415 769 LSE
      03:44:44 2952.0 587 AT 2951.0 2952.0 Buy
      		231,171 768 LSE
      03:44:44 2952.0 1932 AT 2951.0 2952.0 Buy
      		230,584 767 LSE
      03:44:44 2952.0 4 AT 2951.0 2952.0 Buy
      		228,652 766 LSE
      03:44:44 2952.0 294 AT 2951.0 2952.0 Buy
      		228,648 765 LSE
      03:44:44 2952.0 275 AT 2951.0 2952.0 Buy
      		228,354 764 LSE
      03:44:44 2952.0 212 AT 2951.0 2952.0 Buy
      		228,079 763 LSE
      03:44:44 2952.0 475 AT 2951.0 2952.0 Buy
      		227,867 762 LSE
      03:44:44 2952.0 148 AT 2951.0 2952.0 Buy
      		227,392 761 LSE
      03:43:57 2951.0 132 AT 2951.0 2953.0 Sell
      		227,244 760 LSE
      03:43:57 2951.0 380 AT 2951.0 2953.0 Sell
      		227,112 759 LSE
      03:43:57 2951.0 501 AT 2951.0 2953.0 Sell
      		226,732 758 LSE
      03:43:57 2951.0 222 AT 2951.0 2953.0 Sell
      		226,231 757 LSE
      03:43:39 2951.0 177 O 2951.0 2953.0 Sell
      		226,009 756 LSE
      03:43:38 2952.0 452 AT 2952.0 2954.0 Sell
      		225,832 755 LSE
      03:43:38 2952.0 211 AT 2952.0 2954.0 Sell
      		225,380 754 LSE
      03:43:38 2952.0 752 AT 2952.0 2954.0 Sell
      		225,169 753 LSE
      03:41:57 2952.0 194 AT 2952.0 2954.0 Sell
      		224,417 752 LSE
      03:41:57 2952.0 206 AT 2952.0 2954.0 Sell
      		224,223 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock