Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,714.83
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:14-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:46 2957.0 358 O 2957.0 2959.0 Sell
      		957,932 3451 LSE
      09:14:02 2958.0 1060 AT 2957.0 2958.0 Buy
      		957,574 3450 LSE
      09:14:02 2958.0 7 AT 2958.0 2959.0 Sell
      		956,514 3449 LSE
      09:14:02 2958.0 19 AT 2958.0 2959.0 Sell
      		956,507 3448 LSE
      09:14:02 2958.0 8 AT 2958.0 2959.0 Sell
      		956,488 3447 LSE
      09:14:02 2958.0 906 AT 2958.0 2959.0 Sell
      		956,480 3446 LSE
      09:14:02 2958.0 1 AT 2958.0 2959.0 Sell
      		955,574 3445 LSE
      09:14:02 2958.0 133 AT 2958.0 2959.0 Sell
      		955,573 3444 LSE
      09:13:17 2958.0 3 O 2958.0 2959.0 Sell
      		955,440 3443 LSE
      09:12:24 2959.0 10 O 2958.0 2959.0 Buy
      		955,437 3442 LSE
      09:12:18 2958.0 322 O 2958.0 2959.0 Sell
      		955,427 3441 LSE
      09:12:17 2958.0 299 O 2958.0 2959.0 Sell
      		955,105 3440 LSE
      09:11:51 2958.668 21 O 2958.0 2959.0 Buy
      		954,806 3439 LSE
      09:11:48 2958.0 17 O 2958.0 2959.0 Sell
      		954,785 3438 LSE
      09:11:29 2958.0 363 O 2958.0 2959.0 Sell
      		954,768 3437 LSE
      09:11:11 2958.0 337 O 2958.0 2959.0 Sell
      		954,405 3436 LSE
      09:11:04 2958.0 713 O 2958.0 2959.0 Sell
      		954,068 3435 LSE
      09:10:53 2959.0 3 O 2958.0 2959.0 Buy
      		953,355 3434 LSE
      09:10:38 2959.0 3 O 2958.0 2959.0 Buy
      		953,352 3433 LSE
      09:10:11 2958.0 385 AT 2957.0 2958.0 Buy
      		953,349 3432 LSE
      09:10:10 2958.0 340 AT 2957.0 2958.0 Buy
      		952,964 3431 LSE
      09:10:06 2958.0 89 AT 2957.0 2958.0 Buy
      		952,624 3430 LSE
      09:10:06 2958.0 243 AT 2958.0 2959.0 Sell
      		952,535 3429 LSE
      09:10:06 2958.0 444 AT 2958.0 2959.0 Sell
      		952,292 3428 LSE
      09:10:06 2958.0 1565 AT 2958.0 2959.0 Sell
      		951,848 3427 LSE
      09:10:06 2958.0 79 AT 2957.0 2958.0 Buy
      		950,283 3426 LSE
      09:10:06 2958.0 10 AT 2957.0 2958.0 Buy
      		950,204 3425 LSE
      09:10:06 2958.0 13 AT 2957.0 2958.0 Buy
      		950,194 3424 LSE
      09:10:06 2958.0 387 AT 2957.0 2958.0 Buy
      		950,181 3423 LSE
      09:09:43 2958.0 3 O 2957.0 2958.0 Buy
      		949,794 3422 LSE
      09:09:29 2957.0 686 O 2957.0 2958.0 Sell
      		949,791 3421 LSE
      09:09:18 2957.0 381 O 2957.0 2958.0 Sell
      		949,105 3420 LSE
      09:08:47 2957.0 125 O 2957.0 2958.0 Sell
      		948,724 3419 LSE
      09:08:41 2957.668 336 O 2957.0 2958.0 Buy
      		948,599 3418 LSE
      09:08:31 2957.0 225 O 2957.0 2958.0 Sell
      		948,263 3417 LSE
      09:08:26 2957.0 446 O 2957.0 2958.0 Sell
      		948,038 3416 LSE
      09:07:58 2957.0 682 O 2957.0 2959.0 Sell
      		947,592 3415 LSE
      09:07:52 2957.66 86 O 2957.0 2959.0 Sell
      		946,910 3414 LSE
      09:07:48 2957.0 383 O 2957.0 2959.0 Sell
      		946,824 3413 LSE
      09:07:41 2957.0 290 O 2957.0 2959.0 Sell
      		946,441 3412 LSE
      09:07:38 2957.0 351 O 2957.0 2959.0 Sell
      		946,151 3411 LSE
      09:07:34 2957.0 1 O 2957.0 2959.0 Sell
      		945,800 3410 LSE
      09:07:30 2958.0 271 AT 2957.0 2958.0 Buy
      		945,799 3409 LSE
      09:07:30 2958.0 1081 AT 2957.0 2958.0 Buy
      		945,528 3408 LSE
      09:07:30 2958.0 233 AT 2957.0 2958.0 Buy
      		944,447 3407 LSE
      09:07:23 2957.0 56 O 2957.0 2959.0 Sell
      		944,214 3406 LSE
      09:07:17 2958.0 8 AT 2958.0 2959.0 Sell
      		944,158 3405 LSE
      09:07:17 2958.0 429 AT 2958.0 2959.0 Sell
      		944,150 3404 LSE
      09:07:17 2958.0 318 AT 2958.0 2959.0 Sell
      		943,721 3403 LSE
      09:07:08 2958.0 126 AT 2958.0 2959.0 Sell
      		943,403 3402 LSE
      09:07:08 2958.0 8 AT 2958.0 2959.0 Sell
      		943,277 3401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock