Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,979.99
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:32 2964.0 6 O 2959.0 2962.0 Buy
      		44,962 101 LSE
      03:01:23 2964.0 3 O 2959.0 2962.0 Buy
      		44,956 100 LSE
      03:01:23 2964.0 18 O 2959.0 2962.0 Buy
      		44,953 99 LSE
      03:01:23 2964.0 29 O 2959.0 2962.0 Buy
      		44,935 98 LSE
      03:01:18 2960.001 100 O 2959.0 2962.0 Sell
      		44,906 97 LSE
      03:01:07 2964.0 4 O 2959.0 2962.0 Buy
      		44,806 96 LSE
      03:01:07 2964.0 1 O 2959.0 2962.0 Buy
      		44,802 95 LSE
      03:01:06 2960.722 167 O 2959.0 2962.0 Buy
      		44,801 94 LSE
      03:01:06 2964.0 46 O 2959.0 2962.0 Buy
      		44,634 93 LSE
      03:01:06 2959.0 170 O 2959.0 2962.0 Sell
      		44,588 92 LSE
      03:01:04 2959.0 46 AT 2959.0 2961.0 Sell
      		44,418 91 LSE
      03:01:04 2965.0 5 O 2958.0 2961.0 Buy
      		44,372 90 LSE
      03:01:04 2965.0 15 O 2958.0 2961.0 Buy
      		44,367 89 LSE
      03:01:03 2965.0 1 O 2958.0 2961.0 Buy
      		44,352 88 LSE
      03:01:01 2965.0 4 O 2959.0 2963.0 Buy
      		44,351 87 LSE
      03:01:01 2960.0 221 AT 2960.0 2963.0 Sell
      		44,347 86 LSE
      03:01:01 2960.0 148 AT 2960.0 2963.0 Sell
      		44,126 85 LSE
      03:01:01 2961.0 332 AT 2961.0 2963.0 Sell
      		43,978 84 LSE
      03:01:01 2962.0 42 O 2961.0 2964.0 Sell
      		43,646 83 LSE
      03:00:59 2962.0 19 O 2961.0 2964.0 Sell
      		43,604 82 LSE
      03:00:59 2965.0 6 O 2961.0 2964.0 Buy
      		43,585 81 LSE
      03:00:59 2962.0 11 O 2961.0 2964.0 Sell
      		43,579 80 LSE
      03:00:59 2962.0 11 O 2961.0 2964.0 Sell
      		43,568 79 LSE
      03:00:59 2965.0 8 O 2961.0 2964.0 Buy
      		43,557 78 LSE
      03:00:59 2962.0 2 O 2961.0 2964.0 Sell
      		43,549 77 LSE
      03:00:58 2962.0 1 O 2961.0 2964.0 Sell
      		43,547 76 LSE
      03:00:57 2965.0 1 O 2961.0 2964.0 Buy
      		43,546 75 LSE
      03:00:56 2962.0 2 O 2961.0 2964.0 Sell
      		43,545 74 LSE
      03:00:56 2965.0 1 O 2961.0 2964.0 Buy
      		43,543 73 LSE
      03:00:56 2965.0 1 O 2961.0 2964.0 Buy
      		43,542 72 LSE
      03:00:54 2962.0 4 O 2961.0 2964.0 Sell
      		43,541 71 LSE
      03:00:54 2965.0 2 O 2961.0 2964.0 Buy
      		43,537 70 LSE
      03:00:54 2962.0 2 O 2961.0 2964.0 Sell
      		43,535 69 LSE
      03:00:53 2965.0 1 O 2961.0 2964.0 Buy
      		43,533 68 LSE
      03:00:53 2962.0 2 O 2961.0 2964.0 Sell
      		43,532 67 LSE
      03:00:52 2965.0 4 O 2961.0 2964.0 Buy
      		43,530 66 LSE
      03:00:52 2965.0 1 O 2961.0 2964.0 Buy
      		43,526 65 LSE
      03:00:52 2962.0 1 O 2961.0 2964.0 Sell
      		43,525 64 LSE
      03:00:51 2962.0 3 O 2961.0 2964.0 Sell
      		43,524 63 LSE
      03:00:51 2962.0 1 O 2961.0 2964.0 Sell
      		43,521 62 LSE
      03:00:50 2965.0 1 O 2961.0 2964.0 Buy
      		43,520 61 LSE
      03:00:49 2962.0 1 O 2961.0 2964.0 Sell
      		43,519 60 LSE
      03:00:49 2962.0 1 O 2961.0 2964.0 Sell
      		43,518 59 LSE
      03:00:48 2965.0 1 O 2961.0 2964.0 Buy
      		43,517 58 LSE
      03:00:48 2962.0 1 O 2961.0 2964.0 Sell
      		43,516 57 LSE
      03:00:47 2962.0 1 O 2961.0 2964.0 Sell
      		43,515 56 LSE
      03:00:47 2965.0 20 O 2961.0 2964.0 Buy
      		43,514 55 LSE
      03:00:47 2962.0 2 O 2961.0 2964.0 Sell
      		43,494 54 LSE
      03:00:47 2965.0 3 O 2961.0 2964.0 Buy
      		43,492 53 LSE
      03:00:46 2965.0 1 O 2961.0 2964.0 Buy
      		43,489 52 LSE
      03:00:46 2962.0 1 O 2961.0 2964.0 Sell
      		43,488 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock