Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.745
      0.01%
      Bitcoin
      100,634.67
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:10-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		709,475 2601 LSE
      07:10:55 2952.0 46 O 2951.0 2952.0 Buy
      		709,421 2600 LSE
      07:10:55 2952.0 100 O 2951.0 2952.0 Buy
      		709,375 2599 LSE
      07:10:55 2952.0 46 O 2951.0 2952.0 Buy
      		709,275 2598 LSE
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		709,229 2597 LSE
      07:10:55 2952.0 46 O 2951.0 2952.0 Buy
      		709,175 2596 LSE
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		709,129 2595 LSE
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		709,075 2594 LSE
      07:10:55 2952.0 100 O 2951.0 2952.0 Buy
      		709,021 2593 LSE
      07:10:55 2952.0 100 O 2951.0 2952.0 Buy
      		708,921 2592 LSE
      07:10:55 2952.0 54 O 2951.0 2952.0 Buy
      		708,821 2591 LSE
      07:10:54 2952.0 100 O 2951.0 2952.0 Buy
      		708,767 2590 LSE
      07:10:54 2952.0 100 O 2951.0 2952.0 Buy
      		708,667 2589 LSE
      07:10:54 2952.0 17 O 2951.0 2952.0 Buy
      		708,567 2588 LSE
      07:10:46 2951.0 48 AT 2950.0 2951.0 Buy
      		708,550 2587 LSE
      07:10:46 2951.0 36 AT 2950.0 2951.0 Buy
      		708,502 2586 LSE
      07:10:46 2951.0 92 AT 2950.0 2951.0 Buy
      		708,466 2585 LSE
      07:10:46 2951.0 41 AT 2950.0 2951.0 Buy
      		708,374 2584 LSE
      07:10:46 2951.0 124 AT 2950.0 2951.0 Buy
      		708,333 2583 LSE
      07:10:46 2951.0 272 AT 2950.0 2951.0 Buy
      		708,209 2582 LSE
      07:10:46 2951.0 901 AT 2950.0 2951.0 Buy
      		707,937 2581 LSE
      07:10:46 2951.0 204 AT 2950.0 2951.0 Buy
      		707,036 2580 LSE
      07:10:46 2950.0 901 AT 2949.0 2950.0 Buy
      		706,832 2579 LSE
      07:10:46 2950.0 221 AT 2949.0 2950.0 Buy
      		705,931 2578 LSE
      07:10:46 2950.0 270 AT 2949.0 2950.0 Buy
      		705,710 2577 LSE
      07:10:46 2950.0 487 AT 2950.0 2951.0 Sell
      		705,440 2576 LSE
      07:10:46 2950.0 133 AT 2950.0 2951.0 Sell
      		704,953 2575 LSE
      07:10:46 2950.0 8 AT 2950.0 2951.0 Sell
      		704,820 2574 LSE
      07:10:46 2950.0 8 AT 2950.0 2951.0 Sell
      		704,812 2573 LSE
      07:10:46 2950.0 938 AT 2950.0 2951.0 Sell
      		704,804 2572 LSE
      07:10:46 2950.0 950 AT 2950.0 2951.0 Sell
      		703,866 2571 LSE
      07:10:42 2950.0 5 AT 2950.0 2951.0 Sell
      		702,916 2570 LSE
      07:10:42 2950.0 614 AT 2950.0 2951.0 Sell
      		702,911 2569 LSE
      07:10:42 2950.0 28 AT 2950.0 2951.0 Sell
      		702,297 2568 LSE
      07:10:42 2950.0 26 AT 2950.0 2951.0 Sell
      		702,269 2567 LSE
      07:10:42 2950.0 34 AT 2950.0 2951.0 Sell
      		702,243 2566 LSE
      07:10:42 2950.0 28 AT 2950.0 2951.0 Sell
      		702,209 2565 LSE
      07:10:42 2950.0 28 AT 2950.0 2951.0 Sell
      		702,181 2564 LSE
      07:10:42 2950.0 883 AT 2950.0 2951.0 Sell
      		702,153 2563 LSE
      07:10:42 2950.0 259 AT 2950.0 2951.0 Sell
      		701,270 2562 LSE
      07:10:42 2950.0 222 AT 2950.0 2951.0 Sell
      		701,011 2561 LSE
      07:10:42 2950.0 331 AT 2950.0 2951.0 Sell
      		700,789 2560 LSE
      07:10:42 2950.0 901 AT 2950.0 2951.0 Sell
      		700,458 2559 LSE
      07:10:42 2950.0 490 AT 2950.0 2951.0 Sell
      		699,557 2558 LSE
      07:10:15 2951.0 4 AT 2950.0 2951.0 Buy
      		699,067 2557 LSE
      07:10:15 2951.0 542 AT 2950.0 2951.0 Buy
      		699,063 2556 LSE
      07:10:15 2951.0 209 AT 2950.0 2951.0 Buy
      		698,521 2555 LSE
      07:10:15 2951.0 4 AT 2950.0 2951.0 Buy
      		698,312 2554 LSE
      07:09:32 2950.0 1 O 2950.0 2952.0 Sell
      		698,308 2553 LSE
      07:08:54 2952.0 15 O 2950.0 2952.0 Buy
      		698,307 2552 LSE
      07:08:54 2952.0 15 O 2950.0 2952.0 Buy
      		698,292 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock