Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,251.65
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:46 2949.0 62 AT 2949.0 2950.0 Sell
      		1,599,395 5301 LSE
      10:47:46 2949.0 247 AT 2949.0 2950.0 Sell
      		1,599,333 5300 LSE
      10:47:46 2949.0 1241 AT 2949.0 2950.0 Sell
      		1,599,086 5299 LSE
      10:47:46 2949.0 40 AT 2949.0 2950.0 Sell
      		1,597,845 5298 LSE
      10:47:46 2949.0 26 AT 2949.0 2950.0 Sell
      		1,597,805 5297 LSE
      10:47:46 2949.0 420 AT 2949.0 2950.0 Sell
      		1,597,779 5296 LSE
      10:47:24 2949.4 2 O 2949.0 2951.0 Sell
      		1,597,359 5295 LSE
      10:47:21 2949.0 1203 O 2949.0 2951.0 Sell
      		1,597,357 5294 LSE
      10:47:21 2950.0 1241 AT 2949.0 2950.0 Buy
      		1,596,154 5293 LSE
      10:47:21 2950.0 2968 AT 2949.0 2950.0 Buy
      		1,594,913 5292 LSE
      10:47:21 2950.0 131 AT 2949.0 2950.0 Buy
      		1,591,945 5291 LSE
      10:47:21 2950.0 450 AT 2949.0 2950.0 Buy
      		1,591,814 5290 LSE
      10:47:21 2950.0 285 AT 2949.0 2950.0 Buy
      		1,591,364 5289 LSE
      10:47:21 2950.0 272 AT 2949.0 2950.0 Buy
      		1,591,079 5288 LSE
      10:47:21 2950.0 233 AT 2949.0 2950.0 Buy
      		1,590,807 5287 LSE
      10:47:21 2950.0 297 AT 2949.0 2950.0 Buy
      		1,590,574 5286 LSE
      10:47:21 2950.0 52 AT 2949.0 2950.0 Buy
      		1,590,277 5285 LSE
      10:47:21 2950.0 1241 AT 2949.0 2950.0 Buy
      		1,590,225 5284 LSE
      10:47:13 2949.0 308 AT 2948.0 2949.0 Buy
      		1,588,984 5283 LSE
      10:47:11 2949.0 100 AT 2949.0 2950.0 Sell
      		1,588,676 5282 LSE
      10:47:11 2949.0 208 AT 2949.0 2950.0 Sell
      		1,588,576 5281 LSE
      10:47:11 2949.0 325 AT 2949.0 2950.0 Sell
      		1,588,368 5280 LSE
      10:47:11 2949.0 6 AT 2949.0 2950.0 Sell
      		1,588,043 5279 LSE
      10:47:04 2949.0 18 O 2949.0 2950.0 Sell
      		1,588,037 5278 LSE
      10:47:02 2949.0 329 O 2949.0 2950.0 Sell
      		1,588,019 5277 LSE
      10:46:59 2949.0 279 AT 2949.0 2950.0 Sell
      		1,587,690 5276 LSE
      10:46:51 2950.0 260 AT 2950.0 2951.0 Sell
      		1,587,411 5275 LSE
      10:46:51 2950.0 46 AT 2950.0 2951.0 Sell
      		1,587,151 5274 LSE
      10:46:51 2950.0 257 AT 2950.0 2951.0 Sell
      		1,587,105 5273 LSE
      10:46:51 2950.0 258 AT 2950.0 2951.0 Sell
      		1,586,848 5272 LSE
      10:46:51 2950.0 311 AT 2950.0 2951.0 Sell
      		1,586,590 5271 LSE
      10:46:51 2950.0 1241 AT 2950.0 2951.0 Sell
      		1,586,279 5270 LSE
      10:46:51 2950.0 377 AT 2950.0 2951.0 Sell
      		1,585,038 5269 LSE
      10:46:51 2950.0 457 AT 2950.0 2951.0 Sell
      		1,584,661 5268 LSE
      10:46:14 2951.0 468 AT 2950.0 2951.0 Buy
      		1,584,204 5267 LSE
      10:46:14 2951.0 1241 AT 2950.0 2951.0 Buy
      		1,583,736 5266 LSE
      10:46:14 2951.0 136 AT 2950.0 2951.0 Buy
      		1,582,495 5265 LSE
      10:46:04 2951.0 301 AT 2950.0 2951.0 Buy
      		1,582,359 5264 LSE
      10:46:04 2951.0 562 AT 2950.0 2951.0 Buy
      		1,582,058 5263 LSE
      10:46:04 2951.0 679 AT 2950.0 2951.0 Buy
      		1,581,496 5262 LSE
      10:46:04 2950.0 561 O 2950.0 2951.0 Sell
      		1,580,817 5261 LSE
      10:46:04 2950.0 180 AT 2950.0 2951.0 Sell
      		1,580,256 5260 LSE
      10:46:04 2950.0 1241 AT 2950.0 2951.0 Sell
      		1,580,076 5259 LSE
      10:46:04 2950.0 276 AT 2950.0 2951.0 Sell
      		1,578,835 5258 LSE
      10:46:04 2950.0 471 AT 2949.0 2950.0 Buy
      		1,578,559 5257 LSE
      10:46:04 2950.0 338 AT 2949.0 2950.0 Buy
      		1,578,088 5256 LSE
      10:46:04 2950.0 136 AT 2949.0 2950.0 Buy
      		1,577,750 5255 LSE
      10:46:04 2950.0 136 AT 2949.0 2950.0 Buy
      		1,577,614 5254 LSE
      10:45:34 2949.0 1634 O 2949.0 2950.0 Sell
      		1,577,478 5253 LSE
      10:45:34 2950.0 87 AT 2949.0 2950.0 Buy
      		1,575,844 5252 LSE
      10:45:34 2950.0 120 AT 2949.0 2950.0 Buy
      		1,575,757 5251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock