Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,187.44
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:27 2954.0 340 O 2954.0 2955.0 Sell
      		1,142,770 3951 LSE
      09:39:22 2954.0 336 O 2954.0 2955.0 Sell
      		1,142,430 3950 LSE
      09:39:19 2955.0 18 O 2953.0 2955.0 Buy
      		1,142,094 3949 LSE
      09:39:19 2955.0 100 O 2953.0 2955.0 Buy
      		1,142,076 3948 LSE
      09:39:19 2955.0 98 O 2953.0 2955.0 Buy
      		1,141,976 3947 LSE
      09:39:18 2954.0 29 AT 2954.0 2955.0 Sell
      		1,141,878 3946 LSE
      09:39:18 2955.0 100 O 2953.0 2955.0 Buy
      		1,141,849 3945 LSE
      09:39:18 2954.0 323 AT 2953.0 2954.0 Buy
      		1,141,749 3944 LSE
      09:39:18 2954.0 11 AT 2953.0 2954.0 Buy
      		1,141,426 3943 LSE
      09:39:18 2954.0 11 AT 2953.0 2954.0 Buy
      		1,141,415 3942 LSE
      09:39:18 2953.0 145 AT 2953.0 2955.0 Sell
      		1,141,404 3941 LSE
      09:39:09 2954.0 123 AT 2954.0 2955.0 Sell
      		1,141,259 3940 LSE
      09:39:08 2955.0 73 O 2954.0 2955.0 Buy
      		1,141,136 3939 LSE
      09:39:08 2955.0 100 O 2954.0 2955.0 Buy
      		1,141,063 3938 LSE
      09:39:08 2955.0 26 O 2954.0 2955.0 Buy
      		1,140,963 3937 LSE
      09:39:08 2955.0 100 O 2954.0 2955.0 Buy
      		1,140,937 3936 LSE
      09:39:08 2955.0 100 O 2954.0 2955.0 Buy
      		1,140,837 3935 LSE
      09:39:08 2955.0 100 O 2954.0 2955.0 Buy
      		1,140,737 3934 LSE
      09:39:08 2955.0 29 O 2954.0 2955.0 Buy
      		1,140,637 3933 LSE
      09:39:08 2955.0 100 O 2954.0 2955.0 Buy
      		1,140,608 3932 LSE
      09:39:08 2955.0 30 O 2954.0 2955.0 Buy
      		1,140,508 3931 LSE
      09:39:08 2955.0 70 O 2954.0 2955.0 Buy
      		1,140,478 3930 LSE
      09:39:08 2955.0 30 O 2954.0 2955.0 Buy
      		1,140,408 3929 LSE
      09:39:08 2955.0 70 O 2954.0 2955.0 Buy
      		1,140,378 3928 LSE
      09:39:08 2955.0 57 O 2954.0 2955.0 Buy
      		1,140,308 3927 LSE
      09:39:07 2954.0 70 AT 2953.0 2954.0 Buy
      		1,140,251 3926 LSE
      09:39:02 2954.0 33 AT 2953.0 2954.0 Buy
      		1,140,181 3925 LSE
      09:39:02 2954.0 34 AT 2953.0 2954.0 Buy
      		1,140,148 3924 LSE
      09:39:02 2954.0 245 AT 2953.0 2954.0 Buy
      		1,140,114 3923 LSE
      09:38:51 2953.0 136 AT 2953.0 2954.0 Sell
      		1,139,869 3922 LSE
      09:38:39 2953.0 10 O 2953.0 2955.0 Sell
      		1,139,733 3921 LSE
      09:38:32 2954.0 1655 AT 2953.0 2954.0 Buy
      		1,139,723 3920 LSE
      09:38:32 2954.0 263 AT 2953.0 2954.0 Buy
      		1,138,068 3919 LSE
      09:38:32 2954.0 284 AT 2953.0 2954.0 Buy
      		1,137,805 3918 LSE
      09:38:32 2954.0 130 AT 2953.0 2954.0 Buy
      		1,137,521 3917 LSE
      09:38:32 2954.0 129 AT 2953.0 2954.0 Buy
      		1,137,391 3916 LSE
      09:38:25 2952.0 133 AT 2952.0 2954.0 Sell
      		1,137,262 3915 LSE
      09:38:08 2952.0 27 AT 2952.0 2953.0 Sell
      		1,137,129 3914 LSE
      09:38:01 2952.0 129 AT 2952.0 2953.0 Sell
      		1,137,102 3913 LSE
      09:37:56 2951.452 192 O 2952.0 2953.0 Sell
      		1,136,973 3912 LSE
      09:37:52 2952.0 16 AT 2951.0 2952.0 Buy
      		1,136,781 3911 LSE
      09:37:45 2952.0 37 O 2951.0 2952.0 Buy
      		1,136,765 3910 LSE
      09:37:44 2952.0 467 AT 2951.0 2952.0 Buy
      		1,136,728 3909 LSE
      09:37:44 2952.0 300 AT 2951.0 2952.0 Buy
      		1,136,261 3908 LSE
      09:37:44 2952.0 1655 AT 2951.0 2952.0 Buy
      		1,135,961 3907 LSE
      09:37:35 2951.0 133 AT 2951.0 2952.0 Sell
      		1,134,306 3906 LSE
      09:37:35 2951.0 113 AT 2951.0 2952.0 Sell
      		1,134,173 3905 LSE
      09:37:30 2950.0 5 O 2950.0 2952.0 Sell
      		1,134,060 3904 LSE
      09:37:22 2950.0 471 O 2950.0 2952.0 Sell
      		1,134,055 3903 LSE
      09:37:10 2951.499 510 O 2950.0 2952.0 Buy
      		1,133,584 3902 LSE
      09:37:07 2951.0 125 O 2950.0 2952.0
      		1,133,074 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock