Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,856.86
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:34 2950.0 120 AT 2949.0 2950.0 Buy
      		1,575,757 5251 LSE
      10:45:34 2950.0 650 AT 2949.0 2950.0 Buy
      		1,575,637 5250 LSE
      10:45:34 2950.0 163 AT 2949.0 2950.0 Buy
      		1,574,987 5249 LSE
      10:45:33 2950.0 328 AT 2950.0 2951.0 Sell
      		1,574,824 5248 LSE
      10:45:33 2950.0 9 AT 2950.0 2951.0 Sell
      		1,574,496 5247 LSE
      10:45:33 2950.0 268 AT 2950.0 2951.0 Sell
      		1,574,487 5246 LSE
      10:45:33 2950.0 169 AT 2950.0 2951.0 Sell
      		1,574,219 5245 LSE
      10:44:57 2950.0 1436 O 2950.0 2952.0 Sell
      		1,574,050 5244 LSE
      10:44:56 2950.0 220 O 2950.0 2952.0 Sell
      		1,572,614 5243 LSE
      10:44:51 2951.0 302 AT 2951.0 2952.0 Sell
      		1,572,394 5242 LSE
      10:44:51 2951.0 196 AT 2951.0 2952.0 Sell
      		1,572,092 5241 LSE
      10:44:43 2951.0 195 O 2951.0 2952.0 Sell
      		1,571,896 5240 LSE
      10:44:42 2951.0 243 O 2951.0 2952.0 Sell
      		1,571,701 5239 LSE
      10:44:37 2951.669 30 O 2950.0 2952.0 Buy
      		1,571,458 5238 LSE
      10:44:31 2951.0 301 AT 2951.0 2952.0 Sell
      		1,571,428 5237 LSE
      10:44:31 2951.0 105 AT 2951.0 2952.0 Sell
      		1,571,127 5236 LSE
      10:44:31 2951.0 278 AT 2951.0 2952.0 Sell
      		1,571,022 5235 LSE
      10:44:31 2951.276 3411 O 2951.0 2952.0 Sell
      		1,570,744 5234 LSE
      10:44:05 2952.0 284 AT 2951.0 2952.0 Buy
      		1,567,333 5233 LSE
      10:44:05 2952.0 1241 AT 2951.0 2952.0 Buy
      		1,567,049 5232 LSE
      10:44:05 2952.0 258 AT 2952.0 2953.0 Sell
      		1,565,808 5231 LSE
      10:44:05 2951.0 1572 O 2951.0 2953.0 Sell
      		1,565,550 5230 LSE
      10:43:41 2951.0 220 O 2951.0 2953.0 Sell
      		1,563,978 5229 LSE
      10:43:37 2951.0 174 O 2951.0 2953.0 Sell
      		1,563,758 5228 LSE
      10:43:36 2952.0 295 AT 2951.0 2952.0 Buy
      		1,563,584 5227 LSE
      10:43:36 2952.0 171 AT 2951.0 2952.0 Buy
      		1,563,289 5226 LSE
      10:43:13 2952.0 458 AT 2951.0 2952.0 Buy
      		1,563,118 5225 LSE
      10:43:13 2952.0 1241 AT 2951.0 2952.0 Buy
      		1,562,660 5224 LSE
      10:43:13 2952.0 26 AT 2952.0 2953.0 Sell
      		1,561,419 5223 LSE
      10:43:13 2952.0 28 AT 2952.0 2953.0 Sell
      		1,561,393 5222 LSE
      10:43:13 2952.0 27 AT 2952.0 2953.0 Sell
      		1,561,365 5221 LSE
      10:43:13 2952.0 26 AT 2952.0 2953.0 Sell
      		1,561,338 5220 LSE
      10:43:13 2952.0 26 AT 2952.0 2953.0 Sell
      		1,561,312 5219 LSE
      10:43:13 2952.0 26 AT 2952.0 2953.0 Sell
      		1,561,286 5218 LSE
      10:43:13 2952.0 497 AT 2952.0 2953.0 Sell
      		1,561,260 5217 LSE
      10:43:13 2952.0 48 AT 2952.0 2953.0 Sell
      		1,560,763 5216 LSE
      10:43:13 2952.0 332 AT 2952.0 2953.0 Sell
      		1,560,715 5215 LSE
      10:43:13 2952.0 235 AT 2952.0 2953.0 Sell
      		1,560,383 5214 LSE
      10:43:13 2952.0 279 AT 2952.0 2953.0 Sell
      		1,560,148 5213 LSE
      10:43:13 2952.0 269 AT 2952.0 2953.0 Sell
      		1,559,869 5212 LSE
      10:43:13 2952.0 301 AT 2952.0 2953.0 Sell
      		1,559,600 5211 LSE
      10:43:13 2953.0 548 AT 2953.0 2954.0 Sell
      		1,559,299 5210 LSE
      10:43:13 2953.0 252 AT 2953.0 2954.0 Sell
      		1,558,751 5209 LSE
      10:43:13 2953.0 257 AT 2953.0 2954.0 Sell
      		1,558,499 5208 LSE
      10:43:13 2953.0 245 AT 2953.0 2954.0 Sell
      		1,558,242 5207 LSE
      10:43:13 2953.0 292 AT 2953.0 2954.0 Sell
      		1,557,997 5206 LSE
      10:43:13 2953.0 548 AT 2953.0 2954.0 Sell
      		1,557,705 5205 LSE
      10:43:13 2953.5 5350 AT 2953.0 2954.0
      		1,557,157 5204 LSE
      10:43:08 2952.66 35 O 2952.0 2954.0 Sell
      		1,551,807 5203 LSE
      10:42:52 2952.0 249 O 2952.0 2954.0 Sell
      		1,551,772 5202 LSE
      10:42:49 2953.0 1438 O 2952.0 2954.0
      		1,551,523 5201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock