ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,950.00
6.00
(0.20%)
Closed December 19 11:30AM
Trade 201 - 151 (03:04-03:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:13 2956.0 29 AT 2955.0 2956.0 Buy
76,622 201 LSE
03:04:13 2956.0 1 AT 2954.0 2956.0 Buy
76,593 200 LSE
03:04:11 2954.0 816 O 2954.0 2956.0 Sell
76,592 199 LSE
03:04:09 2955.0 526 AT 2955.0 2956.0 Sell
75,776 198 LSE
03:04:07 2956.4 66 O 2955.0 2957.0 Buy
75,250 197 LSE
03:04:05 2956.0 672 AT 2954.0 2956.0 Buy
75,184 196 LSE
03:04:05 2956.0 368 AT 2954.0 2956.0 Buy
74,512 195 LSE
03:03:56 2954.0 827 O 2954.0 2956.0 Sell
74,144 194 LSE
03:03:52 2955.0 413 O 2954.0 2956.0
73,317 193 LSE
03:03:50 2956.0 1806 AT 2955.0 2956.0 Buy
72,904 192 LSE
03:03:50 2956.0 1421 AT 2955.0 2956.0 Buy
71,098 191 LSE
03:03:50 2956.0 171 AT 2956.0 2958.0 Sell
69,677 190 LSE
03:03:50 2956.0 277 AT 2956.0 2958.0 Sell
69,506 189 LSE
03:03:50 2956.0 368 AT 2956.0 2958.0 Sell
69,229 188 LSE
03:03:47 2957.0 132 AT 2957.0 2959.0 Sell
68,861 187 LSE
03:03:47 2957.0 340 AT 2957.0 2959.0 Sell
68,729 186 LSE
03:03:44 2957.0 7 O 2957.0 2960.0 Sell
68,389 185 LSE
03:03:43 2960.0 10 O 2957.0 2960.0 Buy
68,382 184 LSE
03:03:43 2960.0 3 O 2957.0 2960.0 Buy
68,372 183 LSE
03:03:42 2962.0 6 O 2957.0 2960.0 Buy
68,369 182 LSE
03:03:42 2958.0 754 AT 2957.0 2958.0 Buy
68,363 181 LSE
03:03:42 2958.0 55 AT 2956.0 2958.0 Buy
67,609 180 LSE
03:03:41 2957.0 81 AT 2955.0 2957.0 Buy
67,554 179 LSE
03:03:40 2961.0 6 O 2955.0 2958.0 Buy
67,473 178 LSE
03:03:36 2956.0 243 O 2955.0 2958.0 Sell
67,467 177 LSE
03:03:34 2956.0 253 AT 2956.0 2959.0 Sell
67,224 176 LSE
03:03:34 2956.0 368 AT 2956.0 2959.0 Sell
66,971 175 LSE
03:03:34 2958.0 239 AT 2956.0 2958.0 Buy
66,603 174 LSE
03:03:27 2956.0 428 AT 2955.0 2956.0 Buy
66,364 173 LSE
03:03:17 2956.0 39 AT 2956.0 2958.0 Sell
65,936 172 LSE
03:03:17 2956.0 43 AT 2956.0 2958.0 Sell
65,897 171 LSE
03:03:17 2956.0 274 AT 2956.0 2959.0 Sell
65,854 170 LSE
03:03:05 2956.0 12 AT 2956.0 2958.0 Sell
65,580 169 LSE
03:03:04 2957.0 175 AT 2957.0 2959.0 Sell
65,568 168 LSE
03:03:04 2957.0 175 AT 2957.0 2959.0 Sell
65,393 167 LSE
03:02:52 2957.0 720 O 2957.0 2960.0 Sell
65,218 166 LSE
03:02:51 2958.0 368 AT 2956.0 2958.0 Buy
64,498 165 LSE
03:02:51 2958.0 40 AT 2956.0 2958.0 Buy
64,130 164 LSE
03:02:51 2958.0 56 AT 2956.0 2958.0 Buy
64,090 163 LSE
03:02:51 2958.0 138 AT 2956.0 2958.0 Buy
64,034 162 LSE
03:02:49 2957.0 27 AT 2956.0 2957.0 Buy
63,896 161 LSE
03:02:49 2956.0 426 AT 2955.0 2956.0 Buy
63,869 160 LSE
03:02:37 2956.4 15 O 2955.0 2957.0 Buy
63,443 159 LSE
03:02:33 2956.129 56 O 2955.0 2957.0 Buy
63,428 158 LSE
03:02:26 2956.0 81 AT 2955.0 2956.0 Buy
63,372 157 LSE
03:02:22 2955.467 53 O 2955.0 2956.0 Sell
63,291 156 LSE
03:02:18 2956.0 314 AT 2955.0 2956.0 Buy
63,238 155 LSE
03:02:18 2956.0 127 AT 2955.0 2956.0 Buy
62,924 154 LSE
03:02:18 2956.0 368 AT 2956.0 2957.0 Sell
62,797 153 LSE
03:02:14 2957.0 430 AT 2955.0 2957.0 Buy
62,429 152 LSE
03:02:14 2957.0 673 AT 2955.0 2957.0 Buy
61,999 151 LSE

Your Recent History

Delayed Upgrade Clock