![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:13 | 2956.0 | 29 | AT | 2955.0 | 2956.0 | Buy | 76,622 | 201 | LSE | |
03:04:13 | 2956.0 | 1 | AT | 2954.0 | 2956.0 | Buy | 76,593 | 200 | LSE | |
03:04:11 | 2954.0 | 816 | O | 2954.0 | 2956.0 | Sell | 76,592 | 199 | LSE | |
03:04:09 | 2955.0 | 526 | AT | 2955.0 | 2956.0 | Sell | 75,776 | 198 | LSE | |
03:04:07 | 2956.4 | 66 | O | 2955.0 | 2957.0 | Buy | 75,250 | 197 | LSE | |
03:04:05 | 2956.0 | 672 | AT | 2954.0 | 2956.0 | Buy | 75,184 | 196 | LSE | |
03:04:05 | 2956.0 | 368 | AT | 2954.0 | 2956.0 | Buy | 74,512 | 195 | LSE | |
03:03:56 | 2954.0 | 827 | O | 2954.0 | 2956.0 | Sell | 74,144 | 194 | LSE | |
03:03:52 | 2955.0 | 413 | O | 2954.0 | 2956.0 | 73,317 | 193 | LSE | ||
03:03:50 | 2956.0 | 1806 | AT | 2955.0 | 2956.0 | Buy | 72,904 | 192 | LSE | |
03:03:50 | 2956.0 | 1421 | AT | 2955.0 | 2956.0 | Buy | 71,098 | 191 | LSE | |
03:03:50 | 2956.0 | 171 | AT | 2956.0 | 2958.0 | Sell | 69,677 | 190 | LSE | |
03:03:50 | 2956.0 | 277 | AT | 2956.0 | 2958.0 | Sell | 69,506 | 189 | LSE | |
03:03:50 | 2956.0 | 368 | AT | 2956.0 | 2958.0 | Sell | 69,229 | 188 | LSE | |
03:03:47 | 2957.0 | 132 | AT | 2957.0 | 2959.0 | Sell | 68,861 | 187 | LSE | |
03:03:47 | 2957.0 | 340 | AT | 2957.0 | 2959.0 | Sell | 68,729 | 186 | LSE | |
03:03:44 | 2957.0 | 7 | O | 2957.0 | 2960.0 | Sell | 68,389 | 185 | LSE | |
03:03:43 | 2960.0 | 10 | O | 2957.0 | 2960.0 | Buy | 68,382 | 184 | LSE | |
03:03:43 | 2960.0 | 3 | O | 2957.0 | 2960.0 | Buy | 68,372 | 183 | LSE | |
03:03:42 | 2962.0 | 6 | O | 2957.0 | 2960.0 | Buy | 68,369 | 182 | LSE | |
03:03:42 | 2958.0 | 754 | AT | 2957.0 | 2958.0 | Buy | 68,363 | 181 | LSE | |
03:03:42 | 2958.0 | 55 | AT | 2956.0 | 2958.0 | Buy | 67,609 | 180 | LSE | |
03:03:41 | 2957.0 | 81 | AT | 2955.0 | 2957.0 | Buy | 67,554 | 179 | LSE | |
03:03:40 | 2961.0 | 6 | O | 2955.0 | 2958.0 | Buy | 67,473 | 178 | LSE | |
03:03:36 | 2956.0 | 243 | O | 2955.0 | 2958.0 | Sell | 67,467 | 177 | LSE | |
03:03:34 | 2956.0 | 253 | AT | 2956.0 | 2959.0 | Sell | 67,224 | 176 | LSE | |
03:03:34 | 2956.0 | 368 | AT | 2956.0 | 2959.0 | Sell | 66,971 | 175 | LSE | |
03:03:34 | 2958.0 | 239 | AT | 2956.0 | 2958.0 | Buy | 66,603 | 174 | LSE | |
03:03:27 | 2956.0 | 428 | AT | 2955.0 | 2956.0 | Buy | 66,364 | 173 | LSE | |
03:03:17 | 2956.0 | 39 | AT | 2956.0 | 2958.0 | Sell | 65,936 | 172 | LSE | |
03:03:17 | 2956.0 | 43 | AT | 2956.0 | 2958.0 | Sell | 65,897 | 171 | LSE | |
03:03:17 | 2956.0 | 274 | AT | 2956.0 | 2959.0 | Sell | 65,854 | 170 | LSE | |
03:03:05 | 2956.0 | 12 | AT | 2956.0 | 2958.0 | Sell | 65,580 | 169 | LSE | |
03:03:04 | 2957.0 | 175 | AT | 2957.0 | 2959.0 | Sell | 65,568 | 168 | LSE | |
03:03:04 | 2957.0 | 175 | AT | 2957.0 | 2959.0 | Sell | 65,393 | 167 | LSE | |
03:02:52 | 2957.0 | 720 | O | 2957.0 | 2960.0 | Sell | 65,218 | 166 | LSE | |
03:02:51 | 2958.0 | 368 | AT | 2956.0 | 2958.0 | Buy | 64,498 | 165 | LSE | |
03:02:51 | 2958.0 | 40 | AT | 2956.0 | 2958.0 | Buy | 64,130 | 164 | LSE | |
03:02:51 | 2958.0 | 56 | AT | 2956.0 | 2958.0 | Buy | 64,090 | 163 | LSE | |
03:02:51 | 2958.0 | 138 | AT | 2956.0 | 2958.0 | Buy | 64,034 | 162 | LSE | |
03:02:49 | 2957.0 | 27 | AT | 2956.0 | 2957.0 | Buy | 63,896 | 161 | LSE | |
03:02:49 | 2956.0 | 426 | AT | 2955.0 | 2956.0 | Buy | 63,869 | 160 | LSE | |
03:02:37 | 2956.4 | 15 | O | 2955.0 | 2957.0 | Buy | 63,443 | 159 | LSE | |
03:02:33 | 2956.129 | 56 | O | 2955.0 | 2957.0 | Buy | 63,428 | 158 | LSE | |
03:02:26 | 2956.0 | 81 | AT | 2955.0 | 2956.0 | Buy | 63,372 | 157 | LSE | |
03:02:22 | 2955.467 | 53 | O | 2955.0 | 2956.0 | Sell | 63,291 | 156 | LSE | |
03:02:18 | 2956.0 | 314 | AT | 2955.0 | 2956.0 | Buy | 63,238 | 155 | LSE | |
03:02:18 | 2956.0 | 127 | AT | 2955.0 | 2956.0 | Buy | 62,924 | 154 | LSE | |
03:02:18 | 2956.0 | 368 | AT | 2956.0 | 2957.0 | Sell | 62,797 | 153 | LSE | |
03:02:14 | 2957.0 | 430 | AT | 2955.0 | 2957.0 | Buy | 62,429 | 152 | LSE | |
03:02:14 | 2957.0 | 673 | AT | 2955.0 | 2957.0 | Buy | 61,999 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.