Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.76
      0.03%
      Bitcoin
      100,785.70
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:38 2947.0 398 AT 2946.0 2947.0 Buy
      		1,211,579 4151 LSE
      09:49:30 2947.0 391 O 2946.0 2948.0
      		1,211,181 4150 LSE
      09:49:29 2947.0 2446 AT 2946.0 2947.0 Buy
      		1,210,790 4149 LSE
      09:49:29 2947.0 283 AT 2946.0 2947.0 Buy
      		1,208,344 4148 LSE
      09:49:29 2947.0 89 AT 2946.0 2947.0 Buy
      		1,208,061 4147 LSE
      09:49:29 2947.0 262 AT 2946.0 2947.0 Buy
      		1,207,972 4146 LSE
      09:49:29 2947.0 148 AT 2946.0 2947.0 Buy
      		1,207,710 4145 LSE
      09:49:29 2947.0 135 AT 2946.0 2947.0 Buy
      		1,207,562 4144 LSE
      09:49:22 2947.0 300 AT 2946.0 2947.0 Buy
      		1,207,427 4143 LSE
      09:49:22 2947.0 325 AT 2946.0 2947.0 Buy
      		1,207,127 4142 LSE
      09:49:18 2947.0 385 AT 2946.0 2947.0 Buy
      		1,206,802 4141 LSE
      09:49:15 2947.133 12 O 2946.0 2948.0 Buy
      		1,206,417 4140 LSE
      09:49:15 2947.0 400 AT 2947.0 2948.0 Sell
      		1,206,405 4139 LSE
      09:49:15 2947.0 270 AT 2947.0 2948.0 Sell
      		1,206,005 4138 LSE
      09:49:15 2947.0 279 AT 2947.0 2948.0 Sell
      		1,205,735 4137 LSE
      09:49:15 2947.0 262 AT 2947.0 2948.0 Sell
      		1,205,456 4136 LSE
      09:49:15 2947.0 1532 AT 2947.0 2948.0 Sell
      		1,205,194 4135 LSE
      09:49:15 2947.0 123 AT 2947.0 2949.0 Sell
      		1,203,662 4134 LSE
      09:49:15 2947.0 132 AT 2947.0 2949.0 Sell
      		1,203,539 4133 LSE
      09:49:15 2947.0 245 AT 2947.0 2949.0 Sell
      		1,203,407 4132 LSE
      09:49:15 2947.0 254 AT 2947.0 2949.0 Sell
      		1,203,162 4131 LSE
      09:49:15 2947.0 32 AT 2947.0 2949.0 Sell
      		1,202,908 4130 LSE
      09:49:15 2947.0 214 AT 2947.0 2949.0 Sell
      		1,202,876 4129 LSE
      09:49:14 2948.0 697 AT 2948.0 2949.0 Sell
      		1,202,662 4128 LSE
      09:49:14 2948.0 89 AT 2948.0 2949.0 Sell
      		1,201,965 4127 LSE
      09:49:14 2948.0 214 AT 2948.0 2949.0 Sell
      		1,201,876 4126 LSE
      09:49:05 2948.0 493 AT 2948.0 2949.0 Sell
      		1,201,662 4125 LSE
      09:49:05 2948.0 1372 AT 2948.0 2949.0 Sell
      		1,201,169 4124 LSE
      09:49:05 2948.0 283 AT 2948.0 2949.0 Sell
      		1,199,797 4123 LSE
      09:49:05 2948.0 254 AT 2948.0 2949.0 Sell
      		1,199,514 4122 LSE
      09:49:05 2948.0 249 AT 2948.0 2949.0 Sell
      		1,199,260 4121 LSE
      09:49:05 2948.0 214 AT 2948.0 2949.0 Sell
      		1,199,011 4120 LSE
      09:48:36 2949.0 4 O 2948.0 2949.0 Buy
      		1,198,797 4119 LSE
      09:48:27 2949.0 20 AT 2949.0 2950.0 Sell
      		1,198,793 4118 LSE
      09:48:27 2949.0 79 AT 2949.0 2950.0 Sell
      		1,198,773 4117 LSE
      09:48:27 2949.0 133 AT 2949.0 2950.0 Sell
      		1,198,694 4116 LSE
      09:48:27 2949.0 322 AT 2949.0 2950.0 Sell
      		1,198,561 4115 LSE
      09:48:27 2949.0 142 AT 2949.0 2950.0 Sell
      		1,198,239 4114 LSE
      09:48:27 2949.0 76 AT 2949.0 2950.0 Sell
      		1,198,097 4113 LSE
      09:48:27 2949.0 297 AT 2948.0 2949.0 Buy
      		1,198,021 4112 LSE
      09:48:27 2949.0 1241 AT 2948.0 2949.0 Buy
      		1,197,724 4111 LSE
      09:48:27 2949.0 489 AT 2949.0 2950.0 Sell
      		1,196,483 4110 LSE
      09:48:27 2949.0 771 AT 2949.0 2950.0 Sell
      		1,195,994 4109 LSE
      09:48:27 2949.0 268 AT 2949.0 2950.0 Sell
      		1,195,223 4108 LSE
      09:48:27 2949.0 283 AT 2949.0 2950.0 Sell
      		1,194,955 4107 LSE
      09:48:27 2949.0 241 AT 2949.0 2950.0 Sell
      		1,194,672 4106 LSE
      09:48:27 2949.0 255 AT 2949.0 2950.0 Sell
      		1,194,431 4105 LSE
      09:48:27 2949.0 875 AT 2949.0 2950.0 Sell
      		1,194,176 4104 LSE
      09:48:27 2950.0 807 AT 2950.0 2951.0 Sell
      		1,193,301 4103 LSE
      09:48:27 2950.0 284 AT 2950.0 2951.0 Sell
      		1,192,494 4102 LSE
      09:48:27 2950.0 1509 AT 2950.0 2951.0 Sell
      		1,192,210 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      BE0001764183
      Flemish Community 0.375%...
      Delayed Upgrade Clock