Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      100,908.51
      0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:45-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:27 2952.0 54 AT 2951.0 2952.0 Buy
      		349,944 1201 LSE
      04:45:27 2952.0 262 AT 2951.0 2952.0 Buy
      		349,890 1200 LSE
      04:45:27 2952.0 244 AT 2951.0 2952.0 Buy
      		349,628 1199 LSE
      04:45:27 2952.0 488 AT 2951.0 2952.0 Buy
      		349,384 1198 LSE
      04:45:27 2952.0 99 AT 2951.0 2952.0 Buy
      		348,896 1197 LSE
      04:45:10 2952.0 1460 O 2951.0 2952.0 Buy
      		348,797 1196 LSE
      04:45:10 2952.0 5 O 2951.0 2952.0 Buy
      		347,337 1195 LSE
      04:45:09 2952.0 48 AT 2952.0 2953.0 Sell
      		347,332 1194 LSE
      04:45:09 2952.0 167 AT 2952.0 2953.0 Sell
      		347,284 1193 LSE
      04:45:09 2952.0 421 AT 2952.0 2953.0 Sell
      		347,117 1192 LSE
      04:45:09 2952.0 518 AT 2952.0 2953.0 Sell
      		346,696 1191 LSE
      04:44:34 2952.0 6 O 2952.0 2953.0 Sell
      		346,178 1190 LSE
      04:44:03 2952.663 77 O 2952.0 2953.0 Buy
      		346,172 1189 LSE
      04:44:00 2952.8 1391 O 2952.0 2953.0 Buy
      		346,095 1188 LSE
      04:43:51 2952.0 13 O 2952.0 2953.0 Sell
      		344,704 1187 LSE
      04:43:48 2952.662 32 O 2952.0 2953.0 Buy
      		344,691 1186 LSE
      04:43:15 2952.33 5 O 2952.0 2953.0 Sell
      		344,659 1185 LSE
      04:42:54 2952.0 29 AT 2952.0 2954.0 Sell
      		344,654 1184 LSE
      04:42:54 2952.0 231 AT 2952.0 2954.0 Sell
      		344,625 1183 LSE
      04:42:54 2952.0 531 AT 2952.0 2954.0 Sell
      		344,394 1182 LSE
      04:42:54 2952.0 208 AT 2952.0 2954.0 Sell
      		343,863 1181 LSE
      04:42:54 2952.0 79 AT 2952.0 2954.0 Sell
      		343,655 1180 LSE
      04:42:54 2952.0 2 AT 2952.0 2954.0 Sell
      		343,576 1179 LSE
      04:42:54 2952.0 2 AT 2952.0 2954.0 Sell
      		343,574 1178 LSE
      04:42:54 2952.0 3 AT 2952.0 2954.0 Sell
      		343,572 1177 LSE
      04:42:54 2952.0 3 AT 2952.0 2954.0 Sell
      		343,569 1176 LSE
      04:42:54 2952.0 168 AT 2952.0 2954.0 Sell
      		343,566 1175 LSE
      04:42:54 2952.0 733 AT 2952.0 2954.0 Sell
      		343,398 1174 LSE
      04:42:54 2952.0 132 AT 2952.0 2954.0 Sell
      		342,665 1173 LSE
      04:42:54 2952.0 493 AT 2952.0 2954.0 Sell
      		342,533 1172 LSE
      04:42:54 2952.0 267 AT 2952.0 2954.0 Sell
      		342,040 1171 LSE
      04:42:54 2952.0 273 AT 2952.0 2954.0 Sell
      		341,773 1170 LSE
      04:42:54 2952.0 102 AT 2952.0 2954.0 Sell
      		341,500 1169 LSE
      04:42:50 2952.0 69 O 2952.0 2954.0 Sell
      		341,398 1168 LSE
      04:42:35 2953.0 223 AT 2953.0 2954.0 Sell
      		341,329 1167 LSE
      04:42:35 2953.0 105 AT 2953.0 2954.0 Sell
      		341,106 1166 LSE
      04:42:35 2953.0 99 AT 2953.0 2954.0 Sell
      		341,001 1165 LSE
      04:42:35 2953.0 901 AT 2953.0 2954.0 Sell
      		340,902 1164 LSE
      04:42:22 2952.0 164 AT 2952.0 2954.0 Sell
      		340,001 1163 LSE
      04:42:22 2953.0 209 AT 2953.0 2954.0 Sell
      		339,837 1162 LSE
      04:42:22 2953.0 218 AT 2953.0 2954.0 Sell
      		339,628 1161 LSE
      04:42:22 2953.0 409 AT 2953.0 2954.0 Sell
      		339,410 1160 LSE
      04:42:08 2953.0 492 AT 2953.0 2954.0 Sell
      		339,001 1159 LSE
      04:42:08 2953.0 22 AT 2952.0 2953.0 Buy
      		338,509 1158 LSE
      04:42:08 2953.0 193 AT 2952.0 2953.0 Buy
      		338,487 1157 LSE
      04:42:08 2952.0 189 AT 2952.0 2954.0 Sell
      		338,294 1156 LSE
      04:42:08 2953.0 2 AT 2953.0 2954.0 Sell
      		338,105 1155 LSE
      04:42:08 2953.0 89 AT 2953.0 2954.0 Sell
      		338,103 1154 LSE
      04:42:08 2953.0 720 AT 2953.0 2954.0 Sell
      		338,014 1153 LSE
      04:41:50 2954.0 208 AT 2954.0 2955.0 Sell
      		337,294 1152 LSE
      04:41:50 2954.0 297 AT 2954.0 2955.0 Sell
      		337,086 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock