Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,287.33
      1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:21-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:19 2960.0 483 AT 2958.0 2960.0 Buy
      		974,020 3501 LSE
      09:21:19 2960.0 17 AT 2958.0 2960.0 Buy
      		973,537 3500 LSE
      09:21:11 2958.0 342 O 2958.0 2960.0 Sell
      		973,520 3499 LSE
      09:21:08 2959.0 504 AT 2958.0 2959.0 Buy
      		973,178 3498 LSE
      09:21:08 2959.0 265 AT 2958.0 2959.0 Buy
      		972,674 3497 LSE
      09:21:08 2959.0 260 AT 2958.0 2959.0 Buy
      		972,409 3496 LSE
      09:21:08 2959.0 301 AT 2958.0 2959.0 Buy
      		972,149 3495 LSE
      09:21:08 2959.0 254 AT 2958.0 2959.0 Buy
      		971,848 3494 LSE
      09:21:08 2959.0 1655 AT 2958.0 2959.0 Buy
      		971,594 3493 LSE
      09:21:08 2959.0 320 AT 2958.0 2959.0 Buy
      		969,939 3492 LSE
      09:21:07 2959.0 14 AT 2959.0 2960.0 Sell
      		969,619 3491 LSE
      09:21:07 2959.0 236 AT 2959.0 2960.0 Sell
      		969,605 3490 LSE
      09:21:07 2959.0 1185 AT 2959.0 2960.0 Sell
      		969,369 3489 LSE
      09:21:07 2959.0 682 AT 2959.0 2960.0 Sell
      		968,184 3488 LSE
      09:21:07 2959.0 1655 AT 2959.0 2960.0 Sell
      		967,502 3487 LSE
      09:21:07 2959.0 100 AT 2958.0 2959.0 Buy
      		965,847 3486 LSE
      09:21:07 2959.0 410 AT 2958.0 2959.0 Buy
      		965,747 3485 LSE
      09:20:16 2958.33 112 O 2958.0 2959.0 Sell
      		965,337 3484 LSE
      09:18:56 2957.0 3 O 2957.0 2959.0 Sell
      		965,225 3483 LSE
      09:18:52 2958.0 355 AT 2957.0 2958.0 Buy
      		965,222 3482 LSE
      09:18:50 2958.0 43 AT 2957.0 2958.0 Buy
      		964,867 3481 LSE
      09:18:50 2958.0 7 AT 2958.0 2959.0 Sell
      		964,824 3480 LSE
      09:18:50 2958.0 8 AT 2958.0 2959.0 Sell
      		964,817 3479 LSE
      09:18:50 2958.0 146 AT 2958.0 2959.0 Sell
      		964,809 3478 LSE
      09:18:50 2958.0 338 AT 2958.0 2959.0 Sell
      		964,663 3477 LSE
      09:18:49 2958.0 380 AT 2958.0 2959.0 Sell
      		964,325 3476 LSE
      09:18:20 2958.0 20 AT 2958.0 2959.0 Sell
      		963,945 3475 LSE
      09:18:08 2958.0 119 O 2958.0 2959.0 Sell
      		963,925 3474 LSE
      09:17:48 2957.0 325 O 2957.0 2959.0 Sell
      		963,806 3473 LSE
      09:17:38 2958.0 233 AT 2958.0 2959.0 Sell
      		963,481 3472 LSE
      09:17:38 2958.0 513 AT 2958.0 2959.0 Sell
      		963,248 3471 LSE
      09:17:33 2958.0 233 AT 2958.0 2959.0 Sell
      		962,735 3470 LSE
      09:17:33 2958.0 152 AT 2958.0 2959.0 Sell
      		962,502 3469 LSE
      09:17:33 2958.0 356 AT 2958.0 2959.0 Sell
      		962,350 3468 LSE
      09:16:57 2958.0 242 AT 2958.0 2959.0 Sell
      		961,994 3467 LSE
      09:16:57 2958.0 414 AT 2958.0 2959.0 Sell
      		961,752 3466 LSE
      09:16:28 2958.0 233 AT 2958.0 2959.0 Sell
      		961,338 3465 LSE
      09:16:28 2958.0 27 AT 2958.0 2959.0 Sell
      		961,105 3464 LSE
      09:16:28 2958.0 373 AT 2957.0 2958.0 Buy
      		961,078 3463 LSE
      09:16:11 2957.0 203 O 2957.0 2958.0 Sell
      		960,705 3462 LSE
      09:16:02 2957.669 12 O 2957.0 2958.0 Buy
      		960,502 3461 LSE
      09:15:31 2957.337 407 O 2957.0 2958.0 Sell
      		960,490 3460 LSE
      09:15:22 2958.0 1 O 2957.0 2958.0 Buy
      		960,083 3459 LSE
      09:15:08 2957.0 184 O 2957.0 2958.0 Sell
      		960,082 3458 LSE
      09:15:07 2958.0 378 AT 2957.0 2958.0 Buy
      		959,898 3457 LSE
      09:15:06 2958.0 82 AT 2957.0 2958.0 Buy
      		959,520 3456 LSE
      09:15:06 2958.0 331 AT 2957.0 2958.0 Buy
      		959,438 3455 LSE
      09:14:58 2957.0 128 O 2957.0 2959.0 Sell
      		959,107 3454 LSE
      09:14:55 2957.0 347 O 2957.0 2959.0 Sell
      		958,979 3453 LSE
      09:14:47 2957.0 700 O 2957.0 2959.0 Sell
      		958,632 3452 LSE
      09:14:46 2957.0 358 O 2957.0 2959.0 Sell
      		957,932 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock