Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      100,844.28
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:41-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:50 2954.0 297 AT 2954.0 2955.0 Sell
      		337,086 1151 LSE
      04:41:18 2955.0 2400 O 2953.0 2955.0 Buy
      		336,789 1150 LSE
      04:40:58 2953.0 59 O 2953.0 2955.0 Sell
      		334,389 1149 LSE
      04:40:27 2954.0 35 O 2954.0 2955.0 Sell
      		334,330 1148 LSE
      04:40:22 2954.0 152 O 2954.0 2955.0 Sell
      		334,295 1147 LSE
      04:40:10 2955.0 99 AT 2955.0 2956.0 Sell
      		334,143 1146 LSE
      04:38:59 2956.0 400 AT 2955.0 2956.0 Buy
      		334,044 1145 LSE
      04:38:59 2956.0 32 AT 2955.0 2956.0 Buy
      		333,644 1144 LSE
      04:38:59 2956.0 14 AT 2955.0 2956.0 Buy
      		333,612 1143 LSE
      04:38:59 2956.0 105 AT 2955.0 2956.0 Buy
      		333,598 1142 LSE
      04:38:59 2956.0 283 AT 2955.0 2956.0 Buy
      		333,493 1141 LSE
      04:38:59 2956.0 106 AT 2955.0 2956.0 Buy
      		333,210 1140 LSE
      04:38:57 2956.0 99 AT 2954.0 2956.0 Buy
      		333,104 1139 LSE
      04:38:57 2955.0 396 O 2955.0 2956.0 Sell
      		333,005 1138 LSE
      04:38:56 2955.0 356 O 2955.0 2956.0 Sell
      		332,609 1137 LSE
      04:38:56 2955.0 57 O 2955.0 2956.0 Sell
      		332,253 1136 LSE
      04:38:56 2955.0 173 O 2955.0 2956.0 Sell
      		332,196 1135 LSE
      04:38:56 2955.0 55 AT 2954.0 2955.0 Buy
      		332,023 1134 LSE
      04:38:56 2955.0 31 AT 2954.0 2955.0 Buy
      		331,968 1133 LSE
      04:38:56 2955.0 74 AT 2954.0 2955.0 Buy
      		331,937 1132 LSE
      04:38:56 2955.0 170 AT 2954.0 2955.0 Buy
      		331,863 1131 LSE
      04:38:56 2955.0 125 AT 2954.0 2955.0 Buy
      		331,693 1130 LSE
      04:38:56 2955.0 267 AT 2954.0 2955.0 Buy
      		331,568 1129 LSE
      04:38:43 2954.0 49 O 2954.0 2955.0 Sell
      		331,301 1128 LSE
      04:38:41 2954.0 464 O 2954.0 2955.0 Sell
      		331,252 1127 LSE
      04:38:26 2955.0 2 O 2953.0 2955.0 Buy
      		330,788 1126 LSE
      04:37:48 2953.66 230 O 2953.0 2955.0 Sell
      		330,786 1125 LSE
      04:37:40 2954.33 46 O 2953.0 2955.0 Buy
      		330,556 1124 LSE
      04:37:30 2954.0 204 AT 2953.0 2954.0 Buy
      		330,510 1123 LSE
      04:37:30 2954.0 206 AT 2953.0 2954.0 Buy
      		330,306 1122 LSE
      04:37:29 2954.0 4 AT 2954.0 2955.0 Sell
      		330,100 1121 LSE
      04:37:29 2954.0 158 AT 2954.0 2955.0 Sell
      		330,096 1120 LSE
      04:37:29 2954.0 5 AT 2954.0 2955.0 Sell
      		329,938 1119 LSE
      04:37:29 2954.0 6 AT 2954.0 2955.0 Sell
      		329,933 1118 LSE
      04:37:29 2954.0 3 AT 2954.0 2955.0 Sell
      		329,927 1117 LSE
      04:37:29 2954.0 5 AT 2954.0 2955.0 Sell
      		329,924 1116 LSE
      04:37:28 2954.0 71 O 2954.0 2955.0 Sell
      		329,919 1115 LSE
      04:36:34 2955.338 151 O 2954.0 2956.0 Buy
      		329,848 1114 LSE
      04:36:27 2955.327 46 O 2954.0 2956.0 Buy
      		329,697 1113 LSE
      04:35:55 2954.0 348 O 2954.0 2956.0 Sell
      		329,651 1112 LSE
      04:35:55 2955.0 6 AT 2955.0 2956.0 Sell
      		329,303 1111 LSE
      04:35:55 2955.0 4 AT 2955.0 2956.0 Sell
      		329,297 1110 LSE
      04:35:55 2955.0 5 AT 2955.0 2956.0 Sell
      		329,293 1109 LSE
      04:35:55 2955.0 720 AT 2955.0 2956.0 Sell
      		329,288 1108 LSE
      04:35:40 2955.0 771 O 2955.0 2957.0 Sell
      		328,568 1107 LSE
      04:35:20 2955.0 2 O 2955.0 2957.0 Sell
      		327,797 1106 LSE
      04:35:12 2956.0 426 O 2955.0 2957.0
      		327,795 1105 LSE
      04:35:12 2956.0 198 AT 2956.0 2957.0 Sell
      		327,369 1104 LSE
      04:35:12 2956.0 3 AT 2956.0 2957.0 Sell
      		327,171 1103 LSE
      04:35:12 2956.0 2 AT 2956.0 2957.0 Sell
      		327,168 1102 LSE
      04:35:12 2956.0 8 AT 2956.0 2957.0 Sell
      		327,166 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock