Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.755
      0.03%
      Bitcoin
      100,739.77
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:21-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:45 2961.0 500 O 2959.0 2961.0 Buy
      		313,788 1051 LSE
      04:20:51 2960.0 102 AT 2959.0 2960.0 Buy
      		313,288 1050 LSE
      04:20:38 2959.0 351 O 2959.0 2960.0 Sell
      		313,186 1049 LSE
      04:20:35 2960.0 299 AT 2960.0 2961.0 Sell
      		312,835 1048 LSE
      04:20:35 2960.0 246 AT 2960.0 2961.0 Sell
      		312,536 1047 LSE
      04:20:35 2960.0 244 AT 2960.0 2961.0 Sell
      		312,290 1046 LSE
      04:20:35 2960.0 285 AT 2960.0 2961.0 Sell
      		312,046 1045 LSE
      04:20:35 2960.0 202 AT 2960.0 2961.0 Sell
      		311,761 1044 LSE
      04:20:35 2961.0 3 AT 2961.0 2962.0 Sell
      		311,559 1043 LSE
      04:20:35 2961.0 8 AT 2961.0 2962.0 Sell
      		311,556 1042 LSE
      04:20:35 2961.0 256 AT 2961.0 2962.0 Sell
      		311,548 1041 LSE
      04:20:15 2961.0 285 O 2961.0 2963.0 Sell
      		311,292 1040 LSE
      04:19:19 2962.0 344 AT 2961.0 2962.0 Buy
      		311,007 1039 LSE
      04:19:18 2961.0 296 AT 2959.0 2961.0 Buy
      		310,663 1038 LSE
      04:19:18 2961.0 253 AT 2959.0 2961.0 Buy
      		310,367 1037 LSE
      04:19:18 2961.0 240 AT 2959.0 2961.0 Buy
      		310,114 1036 LSE
      04:19:18 2961.0 251 AT 2959.0 2961.0 Buy
      		309,874 1035 LSE
      04:19:18 2961.0 222 AT 2959.0 2961.0 Buy
      		309,623 1034 LSE
      04:18:57 2960.0 720 AT 2959.0 2960.0 Buy
      		309,401 1033 LSE
      04:18:57 2960.0 35 AT 2959.0 2960.0 Buy
      		308,681 1032 LSE
      04:18:57 2960.0 288 AT 2959.0 2960.0 Buy
      		308,646 1031 LSE
      04:18:49 2959.0 300 O 2959.0 2960.0 Sell
      		308,358 1030 LSE
      04:18:39 2959.0 167 O 2959.0 2960.0 Sell
      		308,058 1029 LSE
      04:18:02 2959.0 1 O 2959.0 2961.0 Sell
      		307,891 1028 LSE
      04:16:29 2960.0 34 AT 2960.0 2961.0 Sell
      		307,890 1027 LSE
      04:16:29 2960.0 6 AT 2960.0 2961.0 Sell
      		307,856 1026 LSE
      04:16:25 2960.0 351 O 2960.0 2961.0 Sell
      		307,850 1025 LSE
      04:16:25 2961.0 1678 AT 2960.0 2961.0 Buy
      		307,499 1024 LSE
      04:16:25 2961.0 499 AT 2960.0 2961.0 Buy
      		305,821 1023 LSE
      04:16:25 2961.0 251 AT 2960.0 2961.0 Buy
      		305,322 1022 LSE
      04:16:25 2961.0 139 AT 2960.0 2961.0 Buy
      		305,071 1021 LSE
      04:16:25 2961.0 581 AT 2959.0 2961.0 Buy
      		304,932 1020 LSE
      04:16:25 2961.0 242 AT 2959.0 2961.0 Buy
      		304,351 1019 LSE
      04:16:25 2961.0 218 AT 2959.0 2961.0 Buy
      		304,109 1018 LSE
      04:16:21 2959.0 17 O 2959.0 2961.0 Sell
      		303,891 1017 LSE
      04:16:16 2960.0 718 AT 2959.0 2960.0 Buy
      		303,874 1016 LSE
      04:16:10 2960.0 386 AT 2959.0 2960.0 Buy
      		303,156 1015 LSE
      04:15:37 2960.0 695 AT 2959.0 2960.0 Buy
      		302,770 1014 LSE
      04:15:37 2960.0 359 AT 2959.0 2960.0 Buy
      		302,075 1013 LSE
      04:15:37 2960.0 2173 AT 2959.0 2960.0 Buy
      		301,716 1012 LSE
      04:15:37 2960.0 234 AT 2959.0 2960.0 Buy
      		299,543 1011 LSE
      04:15:37 2960.0 267 AT 2959.0 2960.0 Buy
      		299,309 1010 LSE
      04:15:37 2960.0 210 AT 2959.0 2960.0 Buy
      		299,042 1009 LSE
      04:15:37 2959.0 720 AT 2959.0 2960.0 Sell
      		298,832 1008 LSE
      04:15:37 2959.0 180 AT 2959.0 2960.0 Sell
      		298,112 1007 LSE
      04:15:06 2959.0 347 O 2959.0 2960.0 Sell
      		297,932 1006 LSE
      04:15:05 2959.0 332 AT 2958.0 2959.0 Buy
      		297,585 1005 LSE
      04:15:05 2959.0 388 AT 2958.0 2959.0 Buy
      		297,253 1004 LSE
      04:15:05 2959.0 188 AT 2958.0 2959.0 Buy
      		296,865 1003 LSE
      04:15:05 2959.0 31 AT 2958.0 2959.0 Buy
      		296,677 1002 LSE
      04:15:05 2959.0 275 AT 2959.0 2961.0 Sell
      		296,646 1001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock